Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		129.75	129.75	129.75	16	-11.00(-7.82%)
May 21, 2018		140.75	140.75	140.75	0	+1.75(+1.26%)
May 07, 2018		139.00	139.00	139.00	134	-5.10(-3.54%)
Apr 23, 2018		144.10	144.10	144.10	0	+0.60(+0.42%)
Apr 20, 2018	143.50	143.50	143.50	143.50	135	-1.05(-0.73%)
Apr 18, 2018		144.55	144.55	144.55	0	-2.95(-2.00%)
Apr 16, 2018		147.50	147.50	147.50	0	+0.62(+0.43%)
Apr 09, 2018		146.88	146.88	146.88	40	+1.57(+1.08%)
Apr 06, 2018	145.30	145.30	145.30	145.30	105	+1.10(+0.76%)
Apr 03, 2018		144.20	144.20	144.20	2	-2.35(-1.60%)
Apr 02, 2018	146.55	146.55	146.55	146.55	101	-0.33(-0.22%)
Mar 29, 2018		146.88	146.88	146.88	0	-1.37(-0.92%)
Mar 23, 2018		148.25	148.25	148.25	206	-7.55(-4.85%)
Mar 20, 2018		155.80	155.80	155.80	0	+1.05(+0.68%)
Mar 16, 2018		154.75	154.75	154.75	5	-1.15(-0.74%)
Mar 15, 2018	155.90	155.90	155.90	155.90	455	+3.00(+1.96%)
Mar 09, 2018		152.90	152.90	152.90	0	+2.35(+1.56%)
Mar 07, 2018		150.55	150.55	150.55	0	-1.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices