Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2011 166.00 166.00 166.00 0 -8.86(-5.07%)
Apr 27, 2011 174.86 174.86 174.86 0 +9.61(+5.82%)
Apr 13, 2011 165.25 165.25 165.25 0 +3.00(+1.85%)
Apr 12, 2011 162.25 162.25 162.25 162.25 309 -6.50(-3.85%)
Mar 24, 2011 168.75 168.75 168.75 0 +19.75(+13.26%)
Mar 16, 2011 149.00 149.00 149.00 0 -11.00(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.