Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.30	44.30	44.30	44.30	114	+0.04(+0.09%)
May 29, 2014	44.26	44.26	44.26	44.26	225	+0.26(+0.59%)
May 27, 2014		44.00	44.00	44.00	0	+1.43(+3.36%)
May 15, 2014		42.57	42.57	42.57	0	-0.93(-2.14%)
May 09, 2014		43.50	43.50	43.50	0	+0.75(+1.75%)
May 07, 2014		42.75	42.75	42.75	0	+0.75(+1.79%)
May 02, 2014		42.00	42.00	42.00	0	+2.15(+5.40%)
May 01, 2014	39.85	39.85	39.85	39.85	330	-4.45(-10.05%)
Apr 10, 2014		44.30	44.30	44.30	81	-0.50(-1.12%)
Apr 04, 2014		44.80	44.80	44.80	0	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care (OP: RMSYF )

Historical Prices