Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 24, 2016	52.27	52.27	52.27	+0.42(+0.81%)
May 17, 2016	51.85	51.85	51.85	+1.21(+2.39%)
May 12, 2016	50.64	50.64	50.64	+0.45(+0.90%)
May 02, 2016	50.19	50.19	50.19	+1.47(+3.02%)
Apr 28, 2016	48.72	48.72	48.72	+0.42(+0.86%)
Apr 14, 2016	48.30	48.30	48.30	+1.86(+4.01%)
Mar 30, 2016	46.44	46.44	46.44	-1.44(-3.01%)
Mar 24, 2016	47.88	47.88	47.88	+1.83(+3.97%)
Mar 18, 2016	46.05	46.05	46.05	-3.30(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care (OP: RMSYF )

Historical Prices