Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care (OP: RMSYF )

N/A UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		46.32	46.32	46.32	0	+1.18(+2.61%)
May 27, 2020	45.14	45.14	45.14	45.14	945	+1.31(+2.99%)
May 20, 2020		43.83	43.83	43.83	0	+0.00(+0.00%)
May 18, 2020		43.83	43.83	43.83	0	+3.38(+8.36%)
May 15, 2020	40.45	40.45	40.45	40.45	300	-0.38(-0.92%)
May 14, 2020		40.83	40.83	40.83	89	+0.00(+0.00%)
May 13, 2020		40.75	40.75	40.83	106	+0.08(+0.19%)
May 12, 2020	40.75	40.75	40.75	40.75	100	-0.53(-1.28%)
Apr 27, 2020		41.28	41.28	41.28	0	+2.60(+6.72%)
Apr 23, 2020		38.68	38.68	38.68	0	-2.13(-5.22%)
Apr 15, 2020		40.81	40.81	40.81	0	+2.51(+6.55%)
Apr 13, 2020		38.30	38.30	38.30	0	+1.03(+2.76%)
Apr 09, 2020		37.27	37.27	37.27	2,525	+0.00(+0.00%)
Apr 07, 2020		37.27	37.27	37.27	0	+2.82(+8.18%)
Apr 03, 2020		34.46	34.46	34.46	0	-2.36(-6.42%)
Apr 02, 2020	36.82	36.82	36.82	36.82	211	-1.06(-2.79%)
Apr 01, 2020		31.82	31.82	37.88	404	+6.05(+19.03%)
Mar 27, 2020		31.82	31.82	31.82	0	-2.28(-6.67%)
Mar 25, 2020		34.10	34.10	34.10	0	-1.58(-4.44%)
Mar 23, 2020		35.68	35.68	35.68	0	+0.00(+0.00%)
Mar 18, 2020		35.68	35.68	35.68	0	-7.16(-16.71%)
Mar 11, 2020		42.84	42.84	42.84	0	+0.00(+0.00%)
Mar 10, 2020		42.84	42.84	42.84	76	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care (OP: RMSYF )

Historical Prices