Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 14, 2020		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 13, 2020	0.9500	0.9500	0.9500	0.9500	4,000	+0.75(+374.76%)
May 12, 2020	0.2001	0.2001	0.2001	0.2001	300	-0.74(-78.71%)
May 11, 2020	0.9400	0.9400	0.9400	0.9400	300	+0.00(+0.00%)
Apr 16, 2020		0.9400	0.9400	0.9400	0	+0.14(+17.50%)
Apr 15, 2020	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Mar 31, 2020		0.8000	0.8000	0.8000	0	-0.40(-33.33%)
Mar 30, 2020	0.9400	1.200	0.9100	1.200	8,212	+0.29(+32.20%)
Mar 27, 2020	0.9077	0.9077	0.9077	0.9077	119,000	+0.47(+106.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices