Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

22.75 +0.42 (+1.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.95	54.95	54.95	54.95	7,000	+0.00(+0.00%)
Apr 15, 2011		54.95	54.95	54.95	0	+0.29(+0.52%)
Apr 12, 2011	54.66	54.66	54.66	54.66	4,100	-1.00(-1.80%)
Apr 08, 2011	55.67	55.67	55.67	55.67	600	+3.53(+6.78%)
Mar 24, 2011		52.13	52.13	52.13	0	+0.62(+1.21%)
Mar 23, 2011	51.51	51.51	51.51	51.51	537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices