Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,131.85 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 380.20 381.58 375.89 380.80 5,476 +0.60(+0.16%)
May 27, 2010 376.23 383.93 375.72 380.20 4,608 +7.25(+1.94%)
May 26, 2010 369.93 377.68 369.93 372.95 8,412 +4.45(+1.21%)
May 25, 2010 365.14 368.50 354.81 368.50 33,155 -6.80(-1.81%)
May 24, 2010 376.75 385.00 374.45 375.30 5,268 -1.61(-0.43%)
May 21, 2010 364.79 378.73 364.79 376.91 6,601 +9.80(+2.67%)
May 20, 2010 363.20 367.11 362.07 367.11 5,771 -3.76(-1.01%)
May 19, 2010 370.13 371.23 365.63 370.87 3,048 -2.51(-0.67%)
May 18, 2010 381.02 381.02 371.87 373.38 4,727 -4.62(-1.22%)
May 17, 2010 376.53 379.39 369.53 378.00 6,602 +5.95(+1.60%)
May 14, 2010 382.80 385.21 370.47 372.05 2,390 -16.59(-4.27%)
May 13, 2010 388.00 390.70 386.00 388.64 8,129 +1.45(+0.37%)
May 12, 2010 377.24 387.19 377.24 387.19 5,337 +8.19(+2.16%)
May 11, 2010 377.76 381.53 376.70 379.00 5,037 +4.13(+1.10%)
May 10, 2010 371.00 374.87 366.00 374.87 17,080 +18.46(+5.18%)
May 07, 2010 364.17 364.17 349.60 356.41 15,637 -1.59(-0.44%)
May 06, 2010 365.00 365.92 354.74 358.00 8,363 -6.59(-1.81%)
May 05, 2010 364.92 370.00 362.89 364.59 2,816 -2.09(-0.57%)
May 04, 2010 370.49 372.52 365.83 366.68 1,531 -9.79(-2.60%)
May 03, 2010 380.34 384.73 372.71 376.47 5,281 -0.66(-0.17%)
Apr 30, 2010 372.01 377.13 371.08 377.13 9,125 +9.63(+2.62%)
Apr 29, 2010 367.21 369.00 366.00 367.50 6,498 +2.66(+0.73%)
Apr 28, 2010 364.48 369.67 363.78 364.84 5,493 +0.86(+0.24%)
Apr 27, 2010 370.00 371.96 362.54 363.99 9,721 -8.01(-2.15%)
Apr 26, 2010 379.12 380.90 371.53 372.00 3,314 -7.73(-2.04%)
Apr 23, 2010 376.47 383.36 376.47 379.73 11,130 +1.66(+0.44%)
Apr 22, 2010 374.00 378.57 373.31 378.07 4,314 +2.93(+0.78%)
Apr 21, 2010 374.79 377.00 373.63 375.14 780 -0.22(-0.06%)
Apr 20, 2010 370.50 376.30 370.00 375.36 11,089 +8.78(+2.40%)
Apr 19, 2010 358.75 366.90 358.75 366.58 7,298 +6.49(+1.80%)
Apr 16, 2010 364.28 364.67 359.00 360.09 6,567 -4.56(-1.25%)
Apr 15, 2010 372.52 372.52 363.10 364.65 6,657 -6.19(-1.67%)
Apr 14, 2010 371.25 373.50 368.33 370.84 3,917 +4.94(+1.35%)
Apr 13, 2010 368.01 371.17 364.50 365.90 4,457 -4.92(-1.33%)
Apr 12, 2010 372.74 374.78 370.01 370.82 11,144 +1.07(+0.29%)
Apr 09, 2010 363.61 370.08 360.79 369.75 5,773 +5.15(+1.41%)
Apr 08, 2010 370.17 370.17 361.80 364.60 6,984 -6.09(-1.64%)
Apr 07, 2010 374.21 374.77 370.00 370.69 19,179 -3.48(-0.93%)
Apr 06, 2010 373.52 379.51 373.39 374.17 5,219 -0.44(-0.12%)
Apr 05, 2010 372.77 376.66 370.66 374.61 3,412 +0.41(+0.11%)
Apr 01, 2010 374.20 374.20 374.20 0 -0.84(-0.22%)
Mar 31, 2010 368.58 375.77 364.22 375.04 2,664 +9.35(+2.56%)
Mar 30, 2010 368.28 368.41 364.76 365.69 2,104 -1.25(-0.34%)
Mar 29, 2010 365.04 369.30 365.04 366.94 2,382 +1.96(+0.54%)
Mar 26, 2010 370.09 370.50 363.20 364.98 3,221 -6.01(-1.62%)
Mar 25, 2010 370.12 372.80 369.53 370.99 4,242 +3.21(+0.87%)
Mar 24, 2010 369.29 369.29 366.45 367.78 3,379 -4.52(-1.21%)
Mar 23, 2010 366.73 372.51 365.99 372.30 3,978 +2.87(+0.78%)
Mar 22, 2010 365.59 369.76 363.10 369.43 2,885 +1.39(+0.38%)
Mar 19, 2010 371.49 374.18 365.94 368.04 5,171 -3.79(-1.02%)
Mar 18, 2010 371.03 374.32 370.00 371.83 2,601 +2.28(+0.62%)
Mar 17, 2010 376.27 376.33 369.55 369.55 2,379 -3.65(-0.98%)
Mar 16, 2010 375.47 375.47 371.97 373.20 4,015 -0.46(-0.12%)
Mar 15, 2010 369.36 373.66 369.36 373.66 4,381 +5.16(+1.40%)
Mar 12, 2010 370.62 373.04 368.50 368.50 4,445 +1.53(+0.42%)
Mar 11, 2010 363.25 366.97 360.87 366.97 3,137 +4.01(+1.10%)
Mar 10, 2010 364.10 365.64 362.07 362.96 2,215 +0.52(+0.14%)
Mar 09, 2010 361.87 364.72 361.00 362.44 3,968 -1.26(-0.35%)
Mar 08, 2010 364.19 370.00 361.33 363.70 3,833 +3.37(+0.94%)
Mar 05, 2010 360.66 361.47 357.56 360.33 2,194 +1.52(+0.42%)
Mar 04, 2010 354.00 358.81 354.00 358.81 1,738 +6.81(+1.94%)
Mar 03, 2010 352.95 352.95 351.01 352.00 1,210 +2.04(+0.58%)
Mar 02, 2010 348.25 354.48 348.25 349.95 1,850 +3.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.