Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,131.85 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 459.45 461.26 454.70 457.83 6,800 -2.36(-0.51%)
May 30, 2019 458.51 461.23 453.92 460.19 4,435 +1.65(+0.36%)
May 29, 2019 458.31 462.00 456.45 458.54 6,171 -0.23(-0.05%)
May 28, 2019 456.32 461.57 451.20 458.77 8,645 +7.01(+1.55%)
May 24, 2019 446.52 454.49 446.52 451.76 4,000 +1.37(+0.30%)
May 23, 2019 456.34 456.34 445.32 450.40 4,150 -7.67(-1.67%)
May 22, 2019 455.56 462.00 450.26 458.07 4,972 +1.73(+0.38%)
May 21, 2019 454.07 457.79 450.12 456.34 5,855 +5.19(+1.15%)
May 20, 2019 452.00 460.00 450.03 451.15 4,787 -3.30(-0.73%)
May 17, 2019 457.22 457.22 453.06 454.45 17,400 -3.45(-0.75%)
May 16, 2019 458.09 461.94 456.29 457.90 2,554 -1.10(-0.24%)
May 15, 2019 456.00 480.00 456.00 459.00 2,242 -2.60(-0.56%)
May 14, 2019 462.52 465.10 457.19 461.60 3,686 -0.73(-0.16%)
May 13, 2019 457.84 462.35 456.01 462.33 8,739 +1.69(+0.37%)
May 10, 2019 465.64 466.69 457.93 460.64 28,400 -4.30(-0.92%)
May 09, 2019 466.77 467.37 456.23 464.94 19,809 -0.11(-0.02%)
May 08, 2019 468.12 474.14 463.53 465.05 2,387 -3.17(-0.68%)
May 07, 2019 475.32 476.93 467.71 468.22 20,658 -8.60(-1.80%)
May 06, 2019 470.00 476.82 465.30 476.82 14,550 +1.27(+0.27%)
May 03, 2019 479.81 479.99 468.43 475.55 3,000 -2.64(-0.55%)
May 02, 2019 471.22 479.82 471.22 478.19 8,497 -1.05(-0.22%)
May 01, 2019 476.67 480.68 475.47 479.24 2,431 +1.73(+0.36%)
Apr 30, 2019 472.88 481.44 470.48 477.51 8,761 +4.63(+0.98%)
Apr 29, 2019 465.92 473.00 465.92 472.88 5,727 +2.08(+0.44%)
Apr 26, 2019 467.28 470.80 458.91 470.80 4,200 +5.78(+1.24%)
Apr 25, 2019 461.78 466.18 461.78 465.02 4,843 +0.02(+0.00%)
Apr 24, 2019 463.74 466.80 458.83 465.00 10,265 +3.63(+0.79%)
Apr 23, 2019 463.32 469.80 458.43 461.37 3,456 -3.37(-0.73%)
Apr 22, 2019 470.00 476.44 464.63 464.74 7,352 -6.76(-1.43%)
Apr 18, 2019 473.28 473.28 463.11 471.50 3,900 -1.77(-0.37%)
Apr 17, 2019 467.01 473.27 463.68 473.27 3,515 +10.27(+2.22%)
Apr 16, 2019 460.94 467.97 456.01 463.00 5,689 +0.50(+0.11%)
Apr 15, 2019 459.31 466.68 459.24 462.50 22,297 +3.14(+0.68%)
Apr 12, 2019 455.07 463.92 455.07 459.36 49,300 -2.24(-0.49%)
Apr 11, 2019 461.93 463.63 458.71 461.60 3,366 -2.00(-0.43%)
Apr 10, 2019 454.11 465.59 453.40 463.60 77,009 +9.06(+1.99%)
Apr 09, 2019 458.44 460.65 452.28 454.54 9,911 -2.48(-0.54%)
Apr 08, 2019 455.33 462.00 445.52 457.02 5,661 +1.14(+0.25%)
Apr 05, 2019 451.89 456.00 447.91 455.88 5,500 +2.36(+0.52%)
Apr 04, 2019 457.45 462.57 452.00 453.52 4,618 -7.03(-1.53%)
Apr 03, 2019 452.81 465.73 452.81 460.55 4,694 -0.68(-0.15%)
Apr 02, 2019 458.17 464.44 458.17 461.23 4,482 +0.17(+0.04%)
Apr 01, 2019 465.00 465.80 455.00 461.06 17,185 -4.05(-0.87%)
Mar 29, 2019 441.50 465.19 441.00 465.11 14,500 +16.27(+3.62%)
Mar 28, 2019 448.90 450.42 441.80 448.84 7,345 +6.98(+1.58%)
Mar 27, 2019 441.00 447.12 440.04 441.87 7,210 -5.98(-1.34%)
Mar 26, 2019 444.44 449.94 442.00 447.85 2,611 +3.59(+0.81%)
Mar 25, 2019 444.24 449.67 444.17 444.26 4,854 -0.77(-0.17%)
Mar 22, 2019 448.80 451.61 444.90 445.03 2,900 -3.77(-0.84%)
Mar 21, 2019 446.47 452.12 446.47 448.80 4,084 -0.42(-0.09%)
Mar 20, 2019 451.00 454.44 445.93 449.22 16,096 -0.79(-0.18%)
Mar 19, 2019 455.59 463.97 450.00 450.01 5,420 -5.59(-1.23%)
Mar 18, 2019 455.00 459.92 455.00 455.60 3,532 -1.29(-0.28%)
Mar 15, 2019 462.77 464.06 454.85 456.89 6,700 -8.22(-1.77%)
Mar 14, 2019 460.00 470.15 460.00 465.11 3,936 -4.15(-0.88%)
Mar 13, 2019 477.84 481.01 463.00 469.26 10,489 -10.13(-2.11%)
Mar 12, 2019 477.67 479.98 474.00 479.39 6,263 +3.28(+0.69%)
Mar 11, 2019 472.45 478.00 464.37 476.11 4,397 +1.15(+0.24%)
Mar 08, 2019 472.28 478.74 472.28 474.96 2,900 +1.94(+0.41%)
Mar 07, 2019 475.11 480.42 471.15 473.02 1,930 -8.44(-1.75%)
Mar 06, 2019 472.30 482.00 469.39 481.46 4,085 +8.15(+1.72%)
Mar 05, 2019 479.09 483.37 472.22 473.31 2,919 -7.85(-1.63%)
Mar 04, 2019 484.50 491.83 477.77 481.16 5,818 -3.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.