Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

113.29 -0.76 (-0.67%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	31.26	31.26	31.26	31.26	18,648	-0.29(-0.92%)
May 22, 2012		31.55	31.55	31.55	0	-1.18(-3.61%)
May 11, 2012		32.73	32.73	32.73	0	+0.30(+0.93%)
May 08, 2012		32.43	32.43	32.43	0	-0.96(-2.88%)
May 02, 2012		33.39	33.39	33.39	0	-0.06(-0.18%)
Apr 24, 2012		33.45	33.45	33.45	0	+0.21(+0.63%)
Apr 11, 2012		33.24	33.24	33.24	0	+0.03(+0.08%)
Apr 10, 2012	33.21	33.21	33.21	33.21	200	-0.76(-2.23%)
Apr 05, 2012		33.97	33.97	33.97	0	-0.30(-0.88%)
Mar 30, 2012		34.27	34.27	34.27	0	+0.11(+0.32%)
Mar 29, 2012	34.16	34.16	34.16	34.16	55,870	-0.13(-0.38%)
Mar 28, 2012	34.29	34.29	34.29	34.29	142	+1.07(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices