Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fujitsu Ltd (OP: FJTSF )

14.00 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		70.90	70.90	70.90	0	+0.00(+0.00%)
May 23, 2019		70.90	70.90	70.90	0	+0.00(+0.00%)
May 06, 2019		70.90	70.90	70.90	0	+0.14(+0.20%)
May 03, 2019	72.15	72.15	70.76	70.76	300	+0.17(+0.24%)
May 01, 2019		70.59	70.59	70.59	0	-1.61(-2.23%)
Apr 12, 2019		72.20	72.20	72.20	0	+0.97(+1.36%)
Apr 04, 2019		71.23	71.23	71.23	0	+2.57(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fujitsu Ltd (OP: FJTSF )

Historical Prices