Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 -0.90 (-5.22%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				21.58	0	+0.36(+1.72%)
May 13, 2022				21.21	0	-0.01(-0.03%)
May 11, 2022				21.22	0	-0.01(-0.04%)
Apr 19, 2022				21.23	0	-0.30(-1.39%)
Apr 18, 2022	21.53	21.53	21.53	21.53	257	-1.37(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices