Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 27, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 26, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 25, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 24, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 23, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 20, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 19, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 17, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 16, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 13, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 12, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 11, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 10, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 09, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 06, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 05, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 04, 2005 8.900 8.900 8.900 8.900 120,000 +0.00(+0.00%)
May 03, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
May 02, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 29, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 28, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 27, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 26, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 25, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 22, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 21, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 20, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 19, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 18, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 15, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 14, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 13, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 12, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 11, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 08, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 07, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 06, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 05, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 04, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Apr 01, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Mar 31, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Mar 30, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Mar 29, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Mar 28, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Mar 24, 2005 8.900 8.900 8.900 8.900 1,163 +0.00(+0.00%)
Mar 23, 2005 8.900 8.900 8.900 8.900 1,163 -0.35(-3.78%)
Mar 22, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 21, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 18, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 17, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 16, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 15, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 14, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 11, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 10, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 09, 2005 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Mar 08, 2005 9.250 9.250 9.250 9.250 500 -0.05(-0.54%)
Mar 07, 2005 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Mar 04, 2005 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Mar 03, 2005 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Mar 02, 2005 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.