Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.24 -0.46 (-1.72%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		11.67	11.67	11.67	0	-0.05(-0.43%)
May 05, 2011		11.72	11.72	11.72	0	-0.13(-1.10%)
May 04, 2011	11.85	11.85	11.85	11.85	200	-0.18(-1.50%)
May 03, 2011	12.18	12.18	12.03	12.03	800	-0.03(-0.25%)
Apr 28, 2011	12.06	12.06	12.06	12.06	0	+0.36(+3.08%)
Apr 19, 2011		11.70	11.70	11.70	0	+0.04(+0.34%)
Apr 18, 2011	11.66	11.66	11.66	11.66	200	+0.48(+4.29%)
Mar 10, 2011		11.18	11.18	11.18	0	-0.22(-1.93%)
Mar 09, 2011	11.50	11.50	11.40	11.40	8,200	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices