Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.24 -0.46 (-1.72%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.54	13.54	13.54	13.54	2,265	+0.02(+0.15%)
May 23, 2013		13.52	13.52	13.52	0	-0.57(-4.05%)
May 14, 2013		14.09	14.09	14.09	0	-0.34(-2.36%)
May 08, 2013	14.43	14.43	14.43	14.43	0	+0.32(+2.27%)
May 03, 2013		14.11	14.11	14.11	0	+0.79(+5.93%)
Apr 29, 2013		13.32	13.32	13.32	0	+0.80(+6.39%)
Apr 22, 2013	12.52	12.52	12.52	12.52	0	-0.20(-1.57%)
Apr 16, 2013	12.72	12.72	12.72	12.72	0	+0.04(+0.32%)
Apr 15, 2013	12.68	12.68	12.68	12.68	200	-0.21(-1.63%)
Apr 03, 2013		12.89	12.89	12.89	0	+0.18(+1.43%)
Mar 26, 2013	12.71	12.71	12.71	12.71	0	+0.22(+1.75%)
Mar 15, 2013		12.49	12.49	12.49	7,867	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices