Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.84 +0.14 (+0.52%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		21.37	21.37	21.37	0	-0.66(-3.00%)
May 22, 2018		22.03	22.03	22.03	0	+0.43(+2.00%)
May 18, 2018		21.60	21.60	21.60	13,016	+0.18(+0.83%)
May 16, 2018		21.42	21.42	21.42	10	-0.46(-2.10%)
May 14, 2018		21.88	21.88	21.88	46	-0.03(-0.14%)
May 11, 2018	21.91	21.91	21.91	21.91	3,005	-1.19(-5.15%)
May 02, 2018		23.10	23.10	23.10	0	+0.33(+1.45%)
Apr 26, 2018		22.77	22.77	22.77	130	+0.48(+2.15%)
Apr 25, 2018	22.29	22.29	22.29	22.29	410	+0.00(+0.00%)
Apr 23, 2018		22.29	22.29	22.29	0	-0.84(-3.63%)
Apr 19, 2018		23.13	23.13	23.13	400	+0.72(+3.21%)
Apr 18, 2018	22.41	22.41	22.41	22.41	122	+0.79(+3.65%)
Apr 17, 2018	21.62	21.62	21.62	21.62	2,602	+0.02(+0.09%)
Apr 13, 2018		21.60	21.60	21.60	0	+0.16(+0.75%)
Apr 12, 2018	21.44	21.44	21.44	21.44	3,101	+0.72(+3.47%)
Apr 06, 2018		20.72	20.72	20.72	0	+0.17(+0.83%)
Apr 04, 2018		20.55	20.55	20.55	0	-0.02(-0.10%)
Apr 02, 2018		20.57	20.57	20.57	84,500	-0.77(-3.61%)
Mar 29, 2018		21.34	21.34	21.34	0	+1.12(+5.54%)
Mar 28, 2018	20.22	20.22	20.22	20.22	100	-0.95(-4.49%)
Mar 23, 2018		21.17	21.17	21.17	0	-0.10(-0.47%)
Mar 19, 2018		21.27	21.27	21.27	0	-0.92(-4.15%)
Mar 15, 2018		22.19	22.19	22.19	33	+0.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices