Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Overseas Bank Ltd (OP: UOVEF )

22.05 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	13.38	13.38	13.38	13.38	0	-0.61(-4.36%)
May 22, 2012		13.99	13.99	13.99	0	+0.17(+1.23%)
May 21, 2012	13.82	13.82	13.82	13.82	200	-0.56(-3.91%)
May 14, 2012		14.38	14.38	14.38	0	+0.01(+0.08%)
May 09, 2012		14.37	14.37	14.37	0	-0.41(-2.77%)
May 07, 2012	14.78	14.78	14.78	14.78	0	-0.78(-5.01%)
May 03, 2012		15.56	15.56	15.56	0	-0.06(-0.38%)
May 01, 2012		15.62	15.62	15.62	0	+0.26(+1.69%)
Apr 27, 2012		15.36	15.36	15.36	0	+0.69(+4.70%)
Apr 24, 2012		14.67	14.67	14.67	0	+0.29(+2.02%)
Apr 23, 2012	14.38	14.38	14.38	14.38	4,200	-0.40(-2.71%)
Apr 12, 2012		14.78	14.78	14.78	0	+0.48(+3.33%)
Apr 10, 2012		14.30	14.30	14.30	0	-0.60(-4.04%)
Apr 03, 2012		14.90	14.90	14.90	0	+0.18(+1.26%)
Mar 27, 2012		14.72	14.72	14.72	0	+0.31(+2.15%)
Mar 21, 2012		14.41	14.41	14.41	0	-0.31(-2.11%)
Mar 16, 2012		14.72	14.72	14.72	0	+0.27(+1.87%)
Mar 14, 2012		14.45	14.45	14.45	0	+0.11(+0.77%)
Mar 13, 2012	14.16	14.34	14.16	14.34	7,000	+0.27(+1.92%)
Mar 12, 2012	14.07	14.07	14.07	14.07	400	+0.22(+1.59%)
Mar 07, 2012		13.85	13.85	13.85	0	-0.15(-1.07%)
Mar 06, 2012	14.00	14.00	14.00	14.00	300	-0.33(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

United Overseas Bank Ltd (OP: UOVEF )

Historical Prices