Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Overseas Bank Ltd (OP: UOVEF )

22.05 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.13	18.13	18.13	18.13	0	+0.31(+1.74%)
May 23, 2014		17.82	17.82	17.82	0	+0.15(+0.85%)
Apr 25, 2014	17.67	17.67	17.67	17.67	0	+0.07(+0.40%)
Apr 16, 2014	17.60	17.60	17.60	17.60	0	+0.33(+1.91%)
Apr 10, 2014		17.27	17.27	17.27	0	-0.29(-1.65%)
Apr 09, 2014	17.56	17.56	17.56	17.56	100	+0.41(+2.39%)
Apr 02, 2014		17.15	17.15	17.15	0	+0.89(+5.47%)
Mar 21, 2014		16.26	16.26	16.26	0	+0.28(+1.75%)
Mar 19, 2014	15.98	15.98	15.98	15.98	0	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

United Overseas Bank Ltd (OP: UOVEF )

Historical Prices