Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

9.835 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.800 9.800 9.669 9.669 623 -0.01(-0.06%)
May 05, 2023 9.675 9.675 9.675 9.675 273 -0.00(-0.05%)
May 04, 2023 9.700 9.710 9.680 9.680 1,710 +0.13(+1.41%)
May 03, 2023 9.620 9.620 9.516 9.545 919 +0.28(+2.97%)
May 02, 2023 9.250 9.270 9.170 9.270 1,195 -0.01(-0.15%)
May 01, 2023 9.350 9.360 9.280 9.284 8,450 -0.01(-0.12%)
Apr 28, 2023 9.329 9.329 9.221 9.295 685 +0.16(+1.76%)
Apr 27, 2023 9.120 9.134 9.120 9.134 2,435 -0.49(-5.09%)
Apr 26, 2023 9.624 9.624 9.624 9.624 651 +0.27(+2.93%)
Apr 25, 2023 9.370 9.447 9.350 9.350 776 -0.20(-2.09%)
Apr 24, 2023 9.600 9.600 9.470 9.550 874 -0.05(-0.52%)
Apr 21, 2023 9.550 9.600 9.550 9.600 1,098 +0.36(+3.90%)
Apr 19, 2023 9.240 237 +0.17(+1.87%)
Apr 18, 2023 9.070 9.070 9.070 9.070 710 +0.07(+0.78%)
Apr 17, 2023 8.965 9.000 8.947 9.000 1,466 +0.25(+2.86%)
Apr 14, 2023 8.850 8.880 8.750 8.750 2,839 -0.12(-1.35%)
Apr 13, 2023 8.820 8.870 8.820 8.870 6,811 +0.11(+1.26%)
Apr 12, 2023 8.799 8.800 8.760 8.760 459 -0.11(-1.23%)
Apr 11, 2023 8.740 8.869 8.740 8.869 1,290 +0.21(+2.42%)
Apr 10, 2023 8.680 8.750 8.660 8.660 3,634 -0.09(-1.03%)
Apr 06, 2023 8.690 8.750 8.690 8.750 2,555 +0.02(+0.23%)
Apr 05, 2023 8.720 8.840 8.720 8.730 1,372 -0.10(-1.13%)
Apr 04, 2023 8.800 8.890 8.800 8.830 4,164 +0.23(+2.67%)
Apr 03, 2023 8.650 8.690 8.580 8.600 19,893 +0.15(+1.78%)
Mar 31, 2023 9.360 9.360 8.440 8.450 24,154 -1.55(-15.50%)
Mar 30, 2023 11.50 11.50 10.00 10.00 797 -1.50(-13.04%)
Mar 29, 2023 11.49 11.50 11.40 11.50 1,638 +0.00(+0.00%)
Mar 28, 2023 11.50 11.50 9.441 11.50 2,595 +0.27(+2.40%)
Mar 27, 2023 9.930 11.23 9.930 11.23 2,548 +1.96(+21.12%)
Mar 24, 2023 9.272 9.272 9.272 9.272 359 -1.28(-12.12%)
Mar 23, 2023 10.55 10.55 10.55 10.55 191 +0.61(+6.14%)
Mar 21, 2023 9.940 81 -1.11(-10.05%)
Mar 17, 2023 11.05 171 -0.05(-0.45%)
Mar 16, 2023 11.10 11.10 11.10 11.10 687 +0.49(+4.62%)
Mar 15, 2023 10.61 10.61 10.44 10.61 211 -0.39(-3.53%)
Mar 14, 2023 10.80 11.00 10.53 11.00 9,930 +0.99(+9.87%)
Mar 13, 2023 9.890 11.00 8.890 10.01 6,036 -0.38(-3.66%)
Mar 10, 2023 8.920 10.39 8.920 10.39 589 +0.25(+2.47%)
Mar 09, 2023 11.00 11.00 9.100 10.14 7,466 -0.86(-7.82%)
Mar 07, 2023 8.670 8.670 8.670 11.00 391 +0.62(+5.92%)
Mar 06, 2023 10.38 10.38 10.38 10.38 278 -0.42(-3.84%)
Mar 03, 2023 10.80 10.80 10.80 10.80 307 +0.32(+3.05%)
Mar 02, 2023 9.880 10.57 9.813 10.48 7,056 -0.72(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.