Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	592.10	592.10	590.20	590.51	53	-3.49(-0.59%)
May 27, 2022	600.00	600.00	594.00	594.00	100	+11.65(+2.00%)
May 26, 2022	589.00	591.17	582.35	582.35	57	-2.89(-0.49%)
May 13, 2022				585.24	0	+17.74(+3.13%)
May 09, 2022				567.50	0	-7.50(-1.30%)
May 02, 2022				575.00	0	-10.20(-1.74%)
Apr 29, 2022	585.20	585.20	585.20	585.20	100	+13.20(+2.31%)
Apr 27, 2022				572.00	0	-28.00(-4.67%)
Apr 11, 2022				600.00	36	+10.00(+1.69%)
Apr 07, 2022				590.00	0	+13.98(+2.43%)
Apr 05, 2022				576.02	0	+10.02(+1.77%)
Apr 04, 2022	564.25	566.00	564.25	566.00	652	+0.20(+0.04%)
Apr 01, 2022	565.80	565.80	565.80	565.80	100	-39.20(-6.48%)
Mar 31, 2022	604.91	605.00	604.91	605.00	48	-14.99(-2.42%)
Mar 29, 2022				619.99	0	+25.74(+4.33%)
Mar 22, 2022				594.25	0	-5.65(-0.94%)
Mar 21, 2022	599.90	599.90	599.90	599.90	6	+12.45(+2.12%)
Mar 18, 2022	587.45	587.45	587.45	587.45	100	+6.45(+1.11%)
Mar 17, 2022	581.00	581.00	581.00	581.00	1	+0.00(+0.00%)
Mar 16, 2022	581.00	581.00	581.00	581.00	10	+0.00(+0.00%)
Mar 14, 2022				581.00	0	-14.71(-2.47%)
Mar 10, 2022				595.71	0	+2.71(+0.46%)
Mar 09, 2022	590.60	593.00	590.60	593.00	2	-26.80(-4.32%)
Mar 03, 2022				619.80	0	+17.30(+2.87%)
Mar 02, 2022	601.35	603.88	601.35	602.50	20	-3.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices