Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
May 06, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.12%)
May 05, 2015 0.0856 0.0856 0.0856 0.0856 4,311 +0.00(+0.00%)
May 04, 2015 0.0926 0.0926 0.0856 0.0856 27,342 -0.00(-4.99%)
Apr 28, 2015 0.0901 0.0901 0.0901 0 +0.00(+5.26%)
Apr 16, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Apr 15, 2015 0.0860 0.0860 0.0856 0.0856 15,000 +0.00(+0.00%)
Apr 13, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 30, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 20, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 18, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Mar 13, 2015 0.0856 0.0856 0.0856 0 +0.00(+0.12%)
Mar 12, 2015 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+4.14%)
Mar 09, 2015 0.0821 0.0821 0.0821 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.