Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
May 25, 2017 0.0730 0.0730 0.0730 0.0730 4,000 -0.00(-2.67%)
May 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+3.45%)
Apr 03, 2017 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Mar 31, 2017 0.0725 0.0725 0.0725 0.0725 100 -0.00(-0.68%)
Mar 27, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 16, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 14, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 13, 2017 0.0730 0.0730 0.0730 0.0730 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.