Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,732.00 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2014	2300	2300	2300	2300	0	+80.00(+3.60%)
Apr 29, 2014		2220	2220	2220	0	+66.82(+3.10%)
Apr 15, 2014	2153	2153	2153	2153	0	-60.10(-2.72%)
Apr 11, 2014	2213	2213	2213	2213	0	-43.76(-1.94%)
Apr 10, 2014	2235	2257	2235	2257	12	-39.96(-1.74%)
Apr 09, 2014	2297	2297	2297	2297	1	+17.00(+0.75%)
Apr 07, 2014		2280	2280	2280	0	-9220.00(-80.17%)
Mar 13, 2014		11500	11500	11500	0	+265.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices