Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,516.67 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1894	1894	1894	1894	6	-43.06(-2.22%)
May 27, 2015		1937	1937	1937	0	-7.25(-0.37%)
May 19, 2015		1944	1944	1944	0	-70.19(-3.48%)
May 14, 2015		2014	2014	2014	0	+29.54(+1.49%)
May 13, 2015	1985	1985	1985	1985	5	-7.50(-0.38%)
May 12, 2015	1994	1994	1992	1992	18	+40.40(+2.07%)
May 08, 2015		1952	1952	1952	0	+16.67(+0.86%)
May 07, 2015	1935	1935	1935	1935	6	-11.02(-0.57%)
May 04, 2015		1946	1946	1946	0	+9.72(+0.50%)
Apr 30, 2015		1937	1937	1937	0	+12.32(+0.64%)
Apr 27, 2015		1924	1924	1924	0	-25.86(-1.33%)
Apr 24, 2015	1950	1950	1950	1950	1	+23.79(+1.23%)
Apr 21, 2015		1926	1926	1926	0	+1.74(+0.09%)
Apr 20, 2015	1925	1925	1925	1925	25	-36.25(-1.85%)
Apr 14, 2015		1961	1961	1961	0	-37.16(-1.86%)
Apr 13, 2015	1998	1998	1998	1998	1	-19.93(-0.99%)
Apr 10, 2015	2018	2018	2018	2018	7	-28.79(-1.41%)
Apr 09, 2015	2047	2047	2047	2047	10	-66.58(-3.15%)
Apr 08, 2015	2088	2113	2088	2113	4	+22.06(+1.05%)
Apr 07, 2015	2091	2091	2091	2091	11	+49.15(+2.41%)
Apr 02, 2015		2042	2042	2042	0	-8.95(-0.44%)
Apr 01, 2015	2051	2051	2051	2051	3	-253.57(-11.00%)
Mar 30, 2015		2305	2305	2305	0	+77.49(+3.48%)
Mar 26, 2015		2227	2227	2227	0	-31.54(-1.40%)
Mar 23, 2015		2259	2259	2259	0	+157.11(+7.48%)
Mar 17, 2015		2102	2102	2102	0	+17.83(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices