Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 26, 2010 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 24, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 21, 2010 0.0016 0.0016 0.0016 0.0016 80,600 +0.00(+0.00%)
May 20, 2010 0.0016 0.0016 0.0016 0.0016 11,000 -0.00(-15.79%)
May 19, 2010 0.0016 0.0019 0.0016 0.0019 109,000 +0.00(+18.75%)
May 17, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 14, 2010 0.0020 0.0020 0.0016 0.0016 31,500 +0.00(+0.00%)
May 13, 2010 0.0016 0.0016 0.0016 0.0016 19,600 +0.00(+0.00%)
May 12, 2010 0.0016 0.0016 0.0016 0.0016 19,927 +0.00(+0.00%)
May 11, 2010 0.0016 0.0016 0.0016 0.0016 260,000 -0.00(-11.11%)
May 10, 2010 0.0016 0.0019 0.0015 0.0018 136,660 +0.00(+12.50%)
May 07, 2010 0.0016 0.0016 0.0016 0.0016 129,000 +0.00(+0.00%)
May 06, 2010 0.0016 0.0016 0.0016 0.0016 21,000 +0.00(+0.00%)
May 05, 2010 0.0016 0.0016 0.0016 0.0016 46,300 +0.00(+0.00%)
May 04, 2010 0.0016 0.0019 0.0016 0.0016 60,868 -0.00(-15.79%)
May 03, 2010 0.0025 0.0025 0.0017 0.0019 672,000 -0.00(-24.00%)
Apr 30, 2010 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+56.25%)
Apr 29, 2010 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Apr 28, 2010 0.0016 0.0016 0.0016 0.0016 400 +0.00(+0.00%)
Apr 27, 2010 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Apr 26, 2010 0.0016 0.0016 0.0016 0.0016 1,565 +0.00(+0.00%)
Apr 23, 2010 0.0019 0.0019 0.0016 0.0016 8,725 +0.00(+0.00%)
Apr 22, 2010 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Apr 21, 2010 0.0019 0.0019 0.0016 0.0016 31,000 -0.00(-5.88%)
Apr 19, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 16, 2010 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 15, 2010 0.0025 0.0025 0.0016 0.0016 6,000 -0.00(-11.11%)
Apr 14, 2010 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+12.50%)
Apr 13, 2010 0.0020 0.0025 0.0015 0.0016 677,565 +0.00(+6.67%)
Apr 12, 2010 0.0015 0.0022 0.0015 0.0015 340,100 +0.00(+0.00%)
Apr 09, 2010 0.0015 0.0015 0.0015 0.0015 560,700 +0.00(+0.00%)
Apr 08, 2010 0.0016 0.0016 0.0015 0.0015 378,409 +0.00(+0.00%)
Apr 07, 2010 0.0015 0.0015 0.0015 0.0015 51,500 +0.00(+0.00%)
Apr 06, 2010 0.0023 0.0023 0.0015 0.0015 38,388 -0.00(-34.78%)
Apr 05, 2010 0.0022 0.0023 0.0022 0.0023 200,000 +0.00(+53.33%)
Apr 01, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 30, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 29, 2010 0.0018 0.0018 0.0018 0.0018 55,000 +0.00(+12.50%)
Mar 26, 2010 0.0010 0.0016 0.0010 0.0016 10,230 +0.00(+0.00%)
Mar 25, 2010 0.0019 0.0019 0.0016 0.0016 178,333 -0.00(-15.79%)
Mar 24, 2010 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+5.56%)
Mar 23, 2010 0.0016 0.0018 0.0016 0.0018 29,353 +0.00(+20.00%)
Mar 22, 2010 0.0015 0.0015 0.0015 0.0015 6,824 +0.00(+0.00%)
Mar 19, 2010 0.0015 0.0015 0.0015 0.0015 243,597 -0.00(-11.76%)
Mar 18, 2010 0.0017 0.0017 0.0017 0.0017 30,300 +0.00(+13.33%)
Mar 15, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 12, 2010 0.0017 0.0017 0.0017 0.0017 700 -0.00(-5.56%)
Mar 11, 2010 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+28.57%)
Mar 09, 2010 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 08, 2010 0.0013 0.0019 0.0013 0.0015 11,600 +0.00(+7.14%)
Mar 05, 2010 0.0013 0.0019 0.0013 0.0014 241,000 +0.00(+0.00%)
Mar 04, 2010 0.0024 0.0024 0.0011 0.0014 1,330,380 -0.00(-41.67%)
Mar 03, 2010 0.0024 0.0024 0.0024 0.0024 2,000 -0.00(-7.69%)
Mar 02, 2010 0.0026 0.0026 0.0026 0.0026 4,000 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.