Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

9.930 -0.220 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.820 7.900 7.795 7.890 74,512 +0.02(+0.25%)
May 30, 2013 7.820 7.990 7.750 7.870 22,477 +0.17(+2.21%)
May 29, 2013 7.640 7.800 7.610 7.700 47,226 +0.15(+1.99%)
May 28, 2013 7.430 7.590 7.200 7.550 56,104 +0.12(+1.62%)
May 24, 2013 7.380 7.460 7.223 7.430 0 +0.01(+0.13%)
May 23, 2013 7.410 7.490 7.410 7.420 0 +0.00(+0.00%)
May 22, 2013 7.320 7.460 7.210 7.420 0 +0.07(+0.95%)
May 21, 2013 7.320 7.450 7.145 7.350 0 +0.00(+0.00%)
May 20, 2013 7.300 7.490 7.170 7.350 0 +0.06(+0.82%)
May 17, 2013 7.240 7.380 7.150 7.290 0 +0.09(+1.25%)
May 16, 2013 7.140 7.240 7.060 7.200 16,811 +0.11(+1.55%)
May 15, 2013 6.950 7.100 6.800 7.090 0 +0.08(+1.14%)
May 13, 2013 6.950 7.040 6.950 7.010 0 +0.05(+0.72%)
May 10, 2013 6.950 7.029 6.910 6.960 0 -0.02(-0.29%)
May 09, 2013 7.140 7.140 6.980 6.980 0 -0.21(-2.92%)
May 08, 2013 7.175 7.200 7.100 7.190 0 +0.02(+0.28%)
May 07, 2013 7.050 7.200 6.870 7.170 0 +0.15(+2.14%)
May 06, 2013 7.050 7.150 6.860 7.020 0 -0.07(-0.99%)
May 03, 2013 7.020 7.230 7.020 7.090 0 +0.09(+1.29%)
May 02, 2013 7.000 7.100 6.930 7.000 0 +0.00(+0.00%)
May 01, 2013 7.090 7.250 7.000 7.000 0 -0.16(-2.23%)
Apr 30, 2013 7.200 7.265 7.140 7.160 0 -0.04(-0.56%)
Apr 29, 2013 7.020 7.220 6.970 7.200 19,199 +0.17(+2.42%)
Apr 26, 2013 7.140 7.140 7.000 7.030 22,633 -0.10(-1.40%)
Apr 25, 2013 7.030 7.160 7.000 7.130 0 +0.16(+2.30%)
Apr 24, 2013 6.980 6.980 6.820 6.970 0 +0.01(+0.14%)
Apr 23, 2013 6.620 7.050 6.545 6.960 51,562 +0.29(+4.35%)
Apr 22, 2013 6.930 6.930 6.579 6.670 31,201 -0.22(-3.19%)
Apr 19, 2013 6.950 7.080 6.880 6.890 13,586 -0.10(-1.43%)
Apr 18, 2013 6.650 7.120 6.501 6.990 68,945 +0.34(+5.11%)
Apr 17, 2013 6.810 7.050 6.420 6.650 26,849 -0.38(-5.41%)
Apr 16, 2013 7.150 7.300 6.950 7.030 17,322 -0.10(-1.40%)
Apr 15, 2013 7.250 7.290 7.000 7.130 53,530 -0.17(-2.33%)
Apr 12, 2013 7.320 7.414 7.271 7.300 10,887 -0.02(-0.27%)
Apr 11, 2013 7.260 7.360 7.250 7.320 13,613 +0.01(+0.14%)
Apr 10, 2013 7.250 7.350 7.141 7.310 14,132 +0.07(+0.97%)
Apr 09, 2013 6.960 7.270 6.905 7.240 68,965 +0.22(+3.13%)
Apr 08, 2013 7.095 7.099 6.960 7.020 10,006 +0.03(+0.43%)
Apr 05, 2013 6.500 7.110 6.500 6.990 132,056 +0.42(+6.39%)
Apr 04, 2013 6.500 6.715 6.380 6.570 365,015 +0.11(+1.70%)
Apr 03, 2013 6.800 6.800 6.440 6.460 51,540 -0.28(-4.15%)
Apr 02, 2013 6.840 6.840 6.640 6.740 76,379 -0.04(-0.59%)
Apr 01, 2013 6.970 7.085 6.750 6.780 73,616 -0.12(-1.74%)
Mar 28, 2013 7.000 7.100 6.840 6.900 58,508 +0.00(+0.00%)
Mar 27, 2013 7.100 7.110 6.900 6.900 36,129 -0.25(-3.50%)
Mar 26, 2013 7.200 7.220 7.020 7.150 8,467 -0.04(-0.56%)
Mar 25, 2013 7.100 7.240 7.000 7.190 10,842 +0.07(+0.98%)
Mar 22, 2013 7.290 7.350 7.060 7.120 34,829 -0.11(-1.52%)
Mar 21, 2013 7.240 7.250 7.120 7.230 20,798 -0.13(-1.77%)
Mar 20, 2013 7.240 7.450 7.100 7.360 26,271 +0.23(+3.23%)
Mar 19, 2013 7.190 7.190 6.960 7.130 39,537 -0.01(-0.14%)
Mar 18, 2013 7.150 7.290 6.910 7.140 42,753 +0.00(+0.00%)
Mar 15, 2013 6.980 7.200 6.860 7.140 72,445 +0.16(+2.29%)
Mar 14, 2013 7.180 7.250 6.920 6.980 24,843 -0.25(-3.46%)
Mar 13, 2013 7.250 7.360 7.100 7.230 11,737 +0.08(+1.12%)
Mar 12, 2013 7.150 7.420 7.150 7.150 10,385 -0.07(-0.97%)
Mar 11, 2013 7.220 7.350 7.100 7.220 11,260 +0.04(+0.56%)
Mar 08, 2013 7.430 7.430 7.120 7.180 25,077 -0.09(-1.24%)
Mar 07, 2013 7.380 7.470 7.220 7.270 25,957 -0.07(-0.95%)
Mar 06, 2013 7.950 7.950 7.250 7.340 42,639 -0.65(-8.14%)
Mar 05, 2013 8.000 8.020 7.990 7.990 24,848 +0.00(+0.00%)
Mar 04, 2013 7.920 8.000 7.920 7.990 5,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.