Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

9.930 -0.220 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.260 7.400 6.910 7.350 94,556 +0.08(+1.10%)
May 30, 2017 7.770 7.770 7.214 7.270 79,599 -0.34(-4.47%)
May 26, 2017 7.630 7.660 7.491 7.610 64,348 +0.03(+0.40%)
May 25, 2017 7.780 7.880 7.480 7.580 56,501 -0.20(-2.57%)
May 24, 2017 7.660 8.000 7.610 7.780 56,491 +0.11(+1.43%)
May 23, 2017 7.870 7.870 7.600 7.670 57,843 +0.01(+0.13%)
May 22, 2017 7.600 7.770 7.600 7.660 52,536 +0.18(+2.41%)
May 19, 2017 7.480 7.750 7.430 7.480 70,321 +0.03(+0.40%)
May 18, 2017 7.500 7.567 7.360 7.450 107,329 -0.07(-0.93%)
May 17, 2017 7.680 7.740 7.450 7.520 103,563 -0.22(-2.84%)
May 16, 2017 7.510 7.750 7.360 7.740 72,361 +0.28(+3.75%)
May 15, 2017 7.740 7.750 7.420 7.460 75,103 -0.18(-2.36%)
May 12, 2017 7.710 7.860 7.500 7.640 57,169 -0.04(-0.52%)
May 11, 2017 7.450 7.890 7.421 7.680 91,779 +0.08(+1.05%)
May 10, 2017 8.000 8.000 7.410 7.600 127,683 -0.29(-3.68%)
May 09, 2017 6.700 7.990 6.700 7.890 196,362 +1.23(+18.47%)
May 08, 2017 6.570 7.000 6.570 6.660 145,819 +0.19(+2.94%)
May 05, 2017 6.300 6.530 6.290 6.470 89,598 +0.17(+2.70%)
May 04, 2017 6.250 6.440 6.150 6.300 91,167 -0.02(-0.32%)
May 03, 2017 6.610 6.634 6.270 6.320 113,679 -0.32(-4.82%)
May 02, 2017 6.620 6.770 6.510 6.640 58,509 +0.04(+0.61%)
May 01, 2017 6.670 6.815 6.470 6.600 89,297 -0.09(-1.35%)
Apr 28, 2017 6.750 6.875 6.660 6.690 49,343 -0.13(-1.91%)
Apr 27, 2017 7.160 7.780 6.800 6.820 99,034 -0.34(-4.75%)
Apr 26, 2017 7.280 7.680 7.140 7.160 69,908 -0.31(-4.15%)
Apr 25, 2017 7.530 7.710 7.400 7.470 100,425 -0.09(-1.19%)
Apr 24, 2017 7.280 7.660 7.280 7.560 73,255 +0.31(+4.28%)
Apr 21, 2017 7.300 7.350 7.190 7.250 81,479 -0.06(-0.82%)
Apr 20, 2017 7.350 7.480 7.270 7.310 70,852 -0.03(-0.41%)
Apr 19, 2017 7.500 7.600 7.305 7.340 84,877 -0.19(-2.52%)
Apr 18, 2017 7.760 7.790 7.510 7.530 96,070 -0.21(-2.71%)
Apr 17, 2017 8.080 8.100 7.710 7.740 135,290 -0.38(-4.68%)
Apr 13, 2017 8.130 8.220 7.900 8.120 196,082 -0.01(-0.12%)
Apr 12, 2017 8.290 8.420 7.920 8.130 126,204 -0.19(-2.28%)
Apr 11, 2017 7.970 8.360 7.955 8.320 101,895 +0.34(+4.26%)
Apr 10, 2017 7.960 8.120 7.940 7.980 121,909 +0.04(+0.50%)
Apr 07, 2017 8.030 8.160 7.920 7.940 121,399 -0.08(-1.00%)
Apr 06, 2017 7.980 8.050 7.910 8.020 78,020 +0.07(+0.88%)
Apr 05, 2017 7.890 8.025 7.780 7.950 118,928 +0.08(+1.02%)
Apr 04, 2017 8.040 8.130 7.840 7.870 60,087 -0.13(-1.62%)
Apr 03, 2017 7.960 8.240 7.960 8.000 120,868 -0.01(-0.12%)
Mar 31, 2017 7.960 8.070 7.870 8.010 117,327 +0.07(+0.88%)
Mar 30, 2017 7.830 8.220 7.830 7.940 170,358 +0.13(+1.66%)
Mar 29, 2017 7.620 7.990 7.620 7.810 202,433 +0.22(+2.90%)
Mar 28, 2017 7.630 7.730 7.500 7.590 234,855 -0.03(-0.39%)
Mar 27, 2017 7.650 7.700 7.520 7.620 53,422 -0.04(-0.52%)
Mar 24, 2017 7.740 7.800 7.616 7.660 49,022 -0.14(-1.79%)
Mar 23, 2017 7.490 7.870 7.480 7.800 170,797 +0.32(+4.28%)
Mar 22, 2017 7.810 7.938 7.301 7.480 225,780 -0.34(-4.35%)
Mar 21, 2017 7.810 7.950 7.690 7.820 98,116 +0.01(+0.13%)
Mar 20, 2017 8.200 8.230 7.760 7.810 206,918 -0.43(-5.22%)
Mar 17, 2017 7.960 8.500 7.950 8.240 217,680 +0.24(+3.00%)
Mar 16, 2017 7.870 8.200 7.860 8.000 130,282 +0.13(+1.65%)
Mar 15, 2017 8.230 8.270 7.540 7.870 262,045 -0.34(-4.14%)
Mar 14, 2017 8.340 8.360 8.050 8.210 124,967 -0.16(-1.91%)
Mar 13, 2017 8.170 8.455 8.010 8.370 90,048 +0.07(+0.84%)
Mar 10, 2017 8.300 8.450 8.050 8.300 181,256 +0.03(+0.36%)
Mar 09, 2017 8.290 8.410 8.040 8.270 164,520 -0.05(-0.60%)
Mar 08, 2017 8.340 8.440 8.250 8.320 60,082 -0.01(-0.12%)
Mar 07, 2017 8.590 8.590 8.280 8.330 120,140 -0.25(-2.91%)
Mar 06, 2017 8.460 8.680 8.410 8.580 64,302 +0.03(+0.35%)
Mar 03, 2017 8.570 8.730 8.530 8.550 58,257 -0.10(-1.16%)
Mar 02, 2017 8.850 8.880 8.460 8.650 165,058 -0.25(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.