Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NQ: MON )

10.07 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.626 9.720 9.626 9.720 2,000 +0.00(+0.00%)
May 26, 2021 9.720 9.720 9.720 14 +0.04(+0.41%)
May 25, 2021 9.670 9.690 9.665 9.680 27,322 -0.02(-0.21%)
May 24, 2021 9.670 9.700 9.670 9.700 21,109 +0.00(+0.00%)
May 21, 2021 9.860 9.860 9.660 9.700 15,630 -0.03(-0.31%)
May 20, 2021 9.710 9.800 9.710 9.730 5,366 +0.05(+0.52%)
May 19, 2021 9.720 9.720 9.670 9.680 80,988 -0.07(-0.72%)
May 18, 2021 9.710 9.750 9.700 9.750 12,576 +0.01(+0.10%)
May 17, 2021 9.740 9.740 9.700 9.740 14,055 +0.02(+0.21%)
May 14, 2021 9.710 9.720 9.710 9.720 10,290 -0.02(-0.21%)
May 13, 2021 9.710 9.750 9.710 9.740 18,472 -0.01(-0.10%)
May 12, 2021 9.740 9.750 9.710 9.750 35,284 +0.00(+0.00%)
May 11, 2021 9.740 9.750 9.740 9.750 1,206 +0.00(+0.00%)
May 10, 2021 9.760 9.760 9.740 9.750 3,109 +0.00(+0.00%)
May 07, 2021 9.720 9.760 9.710 9.750 26,735 +0.02(+0.21%)
May 06, 2021 9.710 9.760 9.695 9.730 42,164 +0.03(+0.26%)
May 05, 2021 9.700 9.720 9.700 9.705 22,611 -0.04(-0.36%)
May 04, 2021 9.710 9.740 9.700 9.740 18,227 +0.02(+0.21%)
May 03, 2021 9.700 9.740 9.690 9.720 26,552 +0.00(+0.00%)
Apr 30, 2021 9.710 9.720 9.690 9.720 32,300 +0.00(+0.00%)
Apr 29, 2021 9.710 9.740 9.700 9.720 7,298 +0.01(+0.10%)
Apr 28, 2021 9.740 9.760 9.700 9.710 24,810 -0.05(-0.51%)
Apr 27, 2021 9.730 9.981 9.680 9.760 169,783 +0.00(+0.00%)
Apr 26, 2021 9.770 9.770 9.760 9.760 681 -0.03(-0.31%)
Apr 23, 2021 9.760 9.790 9.750 9.790 8,100 -0.08(-0.81%)
Apr 22, 2021 9.780 9.900 9.730 9.870 206,444 -0.13(-1.30%)
Apr 21, 2021 9.900 10.00 9.770 10.00 9,692 +0.10(+1.01%)
Apr 20, 2021 9.900 9.900 9.900 17 +0.00(+0.00%)
Apr 19, 2021 9.805 9.900 9.805 9.900 14,866 +0.09(+0.92%)
Apr 16, 2021 9.920 9.920 9.800 9.810 18,100 -0.04(-0.41%)
Apr 15, 2021 9.810 9.850 9.810 9.850 5,288 +0.06(+0.61%)
Apr 14, 2021 9.900 9.990 9.790 9.790 771,939 -0.13(-1.31%)
Apr 13, 2021 9.910 9.920 9.880 9.920 6,746 +0.01(+0.10%)
Apr 12, 2021 9.910 9.910 9.910 9.910 1,091 +0.12(+1.23%)
Apr 09, 2021 9.790 9.790 9.790 9.790 200 -0.00(-0.00%)
Apr 08, 2021 9.785 9.790 9.785 9.790 1,327 +0.00(+0.00%)
Apr 07, 2021 9.790 9.800 9.790 9.790 9,900 +0.02(+0.20%)
Apr 06, 2021 9.770 9.800 9.770 9.770 4,784 +0.02(+0.21%)
Apr 05, 2021 9.750 9.750 9.750 9.750 211 +0.00(+0.00%)
Apr 01, 2021 9.700 9.850 9.700 9.750 2,800 +0.12(+1.27%)
Mar 31, 2021 9.620 9.628 9.620 9.628 1,422 -0.17(-1.76%)
Mar 30, 2021 9.800 9.800 9.800 49 +0.00(+0.00%)
Mar 29, 2021 9.800 9.800 9.800 9.800 542 +0.15(+1.50%)
Mar 26, 2021 9.620 9.655 9.620 9.655 2,500 +0.05(+0.57%)
Mar 25, 2021 9.620 9.675 9.510 9.600 2,422 -0.10(-1.03%)
Mar 24, 2021 9.710 9.720 9.680 9.700 20,379 +0.04(+0.41%)
Mar 23, 2021 9.650 9.700 9.600 9.660 349,828 -0.04(-0.41%)
Mar 22, 2021 9.687 9.730 9.678 9.700 4,055 -0.05(-0.51%)
Mar 19, 2021 9.830 9.830 9.700 9.750 4,000 -0.02(-0.20%)
Mar 18, 2021 9.632 9.770 9.632 9.770 912 +0.09(+0.93%)
Mar 17, 2021 9.574 9.800 9.574 9.680 5,668 -0.11(-1.08%)
Mar 16, 2021 9.800 9.800 9.783 9.785 1,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.