Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NQ: MON )

10.07 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.800 9.800 125 -0.01(-0.15%)
May 27, 2022 9.815 9.815 9.815 9.815 227,504 +0.02(+0.25%)
May 20, 2022 9.790 0 +0.00(+0.00%)
May 19, 2022 9.810 9.810 9.790 9.790 2,398 +0.00(+0.00%)
May 18, 2022 9.790 9.790 9.790 9.790 2,213 -0.05(-0.51%)
May 17, 2022 9.840 9.840 9.840 9.840 119 +0.05(+0.51%)
May 16, 2022 9.790 9.790 9.790 9.790 2,116 -0.01(-0.10%)
May 13, 2022 9.800 9.800 9.800 9.800 2,114 +0.02(+0.20%)
May 12, 2022 9.780 9.780 9.780 9.780 8,340 +0.00(+0.00%)
May 11, 2022 9.800 9.815 9.780 9.780 35,821 -0.04(-0.41%)
May 10, 2022 9.830 9.830 9.800 9.820 377,012 -0.00(-0.05%)
May 09, 2022 9.820 9.830 9.820 9.825 49,174 -0.01(-0.05%)
May 06, 2022 9.830 9.830 9.830 9.830 539 -0.01(-0.05%)
May 05, 2022 9.820 9.835 9.820 9.835 23,635 +0.01(+0.05%)
May 04, 2022 9.840 9.840 9.830 9.830 30,260 +0.01(+0.10%)
May 03, 2022 9.820 9.820 9.820 9.820 2,046 +0.00(+0.00%)
May 02, 2022 9.850 9.850 9.820 9.820 6,616 +0.00(+0.00%)
Apr 29, 2022 9.820 9.832 9.820 9.820 5,309 +0.00(+0.00%)
Apr 28, 2022 9.860 9.860 9.820 9.820 515,801 +0.00(+0.00%)
Apr 27, 2022 9.860 9.860 9.820 9.820 247,559 +0.00(+0.00%)
Apr 26, 2022 9.820 9.820 9.820 9.820 17,662 +0.00(+0.00%)
Apr 25, 2022 9.820 9.830 9.820 9.820 15,539 -0.00(-0.00%)
Apr 22, 2022 9.820 9.820 9.820 9.820 11,226 +0.00(+0.00%)
Apr 20, 2022 9.820 53 +0.00(+0.00%)
Apr 18, 2022 9.820 46 +0.00(+0.00%)
Apr 13, 2022 9.820 12 +0.02(+0.20%)
Apr 12, 2022 9.800 9.800 9.800 9.800 511 -0.01(-0.10%)
Apr 08, 2022 9.810 1 +0.00(+0.00%)
Apr 07, 2022 9.800 9.820 9.800 9.810 10,324 +0.01(+0.10%)
Apr 06, 2022 9.790 9.800 9.790 9.800 11,738 -0.00(-0.05%)
Apr 05, 2022 9.805 9.805 9.805 9.805 951 +0.00(+0.05%)
Apr 04, 2022 9.800 9.800 9.800 9.800 1,782 +0.00(+0.00%)
Apr 01, 2022 9.795 9.810 9.795 9.800 3,448 +0.01(+0.10%)
Mar 31, 2022 9.780 9.800 9.780 9.790 27,997 +0.01(+0.10%)
Mar 30, 2022 9.790 9.790 9.780 9.780 21,133 +0.01(+0.10%)
Mar 28, 2022 9.770 32 +0.01(+0.10%)
Mar 25, 2022 9.760 9.760 9.760 9.760 254 +0.00(+0.00%)
Mar 24, 2022 9.760 9.760 9.760 9.760 4,046 -0.02(-0.17%)
Mar 23, 2022 9.770 9.780 9.770 9.776 22,555 +0.02(+0.17%)
Mar 21, 2022 9.760 7 -0.03(-0.29%)
Mar 18, 2022 9.660 9.790 9.660 9.788 11,318 +0.03(+0.29%)
Mar 17, 2022 9.760 9.760 9.760 9.760 776 -0.02(-0.20%)
Mar 16, 2022 9.760 9.780 9.760 9.780 2,166 -0.04(-0.41%)
Mar 11, 2022 9.820 200 +0.04(+0.41%)
Mar 10, 2022 9.760 9.780 9.760 9.780 1,052 +0.02(+0.20%)
Mar 09, 2022 9.765 9.765 9.760 9.760 2,038 +0.00(+0.00%)
Mar 07, 2022 9.760 11 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 2,709 +0.01(+0.10%)
Mar 03, 2022 9.750 9.760 9.750 9.750 14,417 +0.00(+0.00%)
Mar 02, 2022 9.760 9.760 9.750 9.750 12,218 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.