Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.400 5.400 5.400 5.400 11,406 -0.01(-0.18%)
May 30, 2006 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
May 26, 2006 5.300 5.430 5.300 5.410 3,454 +0.26(+5.05%)
May 25, 2006 5.168 5.168 5.150 5.150 250 -0.15(-2.83%)
May 24, 2006 5.300 5.300 5.270 5.300 200 +0.11(+2.12%)
May 23, 2006 5.110 5.310 5.110 5.190 1,200 -0.24(-4.42%)
May 22, 2006 5.190 5.430 5.100 5.430 6,441 -0.02(-0.37%)
May 19, 2006 5.500 5.500 5.400 5.450 3,289 +0.06(+1.11%)
May 18, 2006 5.180 5.390 5.180 5.390 5,420 +0.00(+0.00%)
May 17, 2006 5.350 5.520 4.910 5.390 12,370 +0.24(+4.66%)
May 16, 2006 4.770 5.150 4.770 5.150 2,781 +0.07(+1.38%)
May 15, 2006 5.250 5.250 4.860 5.080 850 -0.27(-5.05%)
May 12, 2006 5.090 5.480 4.820 5.350 7,449 +0.26(+5.11%)
May 11, 2006 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
May 10, 2006 5.050 5.090 4.970 5.090 2,700 +0.09(+1.80%)
May 09, 2006 4.970 5.050 4.830 5.000 10,100 -0.05(-0.99%)
May 08, 2006 4.910 5.090 4.750 5.050 12,831 -0.08(-1.56%)
May 05, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
May 04, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
May 03, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
May 02, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
May 01, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 28, 2006 4.940 5.130 4.920 5.130 2,100 +0.00(+0.00%)
Apr 27, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 26, 2006 5.050 5.130 4.970 5.130 600 +0.03(+0.59%)
Apr 25, 2006 5.250 5.320 5.020 5.100 7,450 -0.15(-2.86%)
Apr 24, 2006 5.020 5.250 5.010 5.250 1,030 +0.10(+1.94%)
Apr 21, 2006 5.150 5.150 5.150 5.150 4,000 +0.00(+0.00%)
Apr 20, 2006 5.150 5.150 5.150 5.150 1,100 -0.02(-0.39%)
Apr 19, 2006 5.170 5.170 5.170 5.170 100 -0.03(-0.58%)
Apr 18, 2006 5.162 5.200 5.162 5.200 3,200 -0.05(-0.95%)
Apr 17, 2006 5.010 5.250 4.970 5.250 7,834 +0.10(+1.94%)
Apr 13, 2006 5.200 5.200 5.150 5.150 400 -0.10(-1.90%)
Apr 12, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 11, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 10, 2006 5.250 5.250 5.250 5.250 1,500 +0.00(+0.00%)
Apr 07, 2006 5.250 5.250 5.240 5.250 6,200 -0.09(-1.69%)
Apr 06, 2006 5.400 5.400 5.340 5.340 1,576 -0.06(-1.11%)
Apr 05, 2006 5.400 5.400 5.400 5.400 3,000 -0.04(-0.74%)
Apr 04, 2006 5.440 5.440 5.210 5.440 300 -0.05(-0.91%)
Apr 03, 2006 5.490 5.490 5.490 5.490 1,590 +0.02(+0.37%)
Mar 31, 2006 5.350 5.470 5.350 5.470 1,600 +0.17(+3.21%)
Mar 30, 2006 5.150 5.300 5.150 5.300 1,500 +0.20(+3.92%)
Mar 29, 2006 5.000 5.130 5.000 5.100 5,720 +0.10(+2.00%)
Mar 28, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2006 5.000 5.000 5.000 5.000 320 +0.08(+1.63%)
Mar 23, 2006 5.020 5.020 4.920 4.920 200 +0.02(+0.41%)
Mar 22, 2006 5.000 5.000 4.900 4.900 2,300 +0.00(+0.00%)
Mar 21, 2006 5.040 5.040 4.900 4.900 800 -0.30(-5.77%)
Mar 20, 2006 5.150 5.200 5.150 5.200 2,400 +0.05(+0.97%)
Mar 17, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2006 5.140 5.150 5.140 5.150 600 -0.03(-0.58%)
Mar 15, 2006 4.890 5.180 4.890 5.180 3,500 +0.17(+3.39%)
Mar 14, 2006 5.030 5.030 5.010 5.010 300 -0.09(-1.76%)
Mar 13, 2006 5.200 5.200 5.100 5.100 1,800 -0.07(-1.42%)
Mar 10, 2006 5.010 5.173 5.010 5.173 300 +0.17(+3.47%)
Mar 09, 2006 5.320 5.320 5.000 5.000 900 -0.20(-3.85%)
Mar 08, 2006 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Mar 07, 2006 5.290 5.400 5.150 5.150 14,579 +0.02(+0.35%)
Mar 06, 2006 5.132 5.132 5.132 5.132 0 +0.00(+0.00%)
Mar 03, 2006 5.132 5.132 5.132 5.132 400 +0.07(+1.42%)
Mar 02, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.