Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.740 9.880 9.690 9.860 4,521 +0.06(+0.61%)
May 23, 2011 9.560 9.800 9.000 9.800 8,776 -0.03(-0.30%)
May 20, 2011 9.830 9.830 9.830 9.830 400 +0.21(+2.18%)
May 13, 2011 9.620 9.620 9.620 9.620 1,900 -0.20(-2.04%)
May 10, 2011 10.30 9.820 9.820 9.820 2,200 -0.41(-4.01%)
May 09, 2011 9.560 10.30 9.560 10.23 4,200 +0.63(+6.56%)
May 05, 2011 9.890 9.600 9.600 9.600 1,100 -0.14(-1.44%)
May 03, 2011 9.740 9.740 9.740 9.740 0 +0.07(+0.72%)
May 02, 2011 9.810 10.05 9.670 9.670 3,000 -0.38(-3.78%)
Apr 29, 2011 9.980 10.05 9.900 10.05 6,725 +0.06(+0.60%)
Apr 28, 2011 9.880 9.990 9.870 9.990 1,197 +0.21(+2.10%)
Apr 27, 2011 9.850 9.970 9.720 9.785 2,100 -0.00(-0.05%)
Apr 25, 2011 9.790 9.790 9.790 9.790 0 -0.18(-1.81%)
Apr 21, 2011 9.990 9.990 9.620 9.970 1,028 +0.41(+4.29%)
Apr 19, 2011 9.560 9.560 9.560 9.560 0 +0.15(+1.59%)
Apr 18, 2011 9.410 9.410 9.410 9.410 100 +0.16(+1.73%)
Apr 15, 2011 10.000 10.000 8.930 9.250 1,079 -0.25(-2.63%)
Apr 14, 2011 8.900 9.510 8.860 9.500 2,200 +0.00(+0.00%)
Apr 13, 2011 9.500 9.500 9.500 9.500 300 +0.22(+2.37%)
Apr 12, 2011 9.410 9.410 9.280 9.280 1,400 -0.21(-2.21%)
Apr 11, 2011 8.500 9.500 8.500 9.490 7,620 +0.95(+11.12%)
Apr 08, 2011 8.500 8.540 8.500 8.540 5,880 -0.01(-0.12%)
Apr 07, 2011 8.540 8.710 8.540 8.550 10,056 +0.00(+0.00%)
Apr 06, 2011 8.000 8.560 8.000 8.550 9,839 +0.49(+6.08%)
Apr 05, 2011 8.005 8.060 8.005 8.060 200 -0.38(-4.50%)
Apr 04, 2011 8.500 8.500 8.440 8.440 200 -0.06(-0.71%)
Apr 01, 2011 8.320 8.500 8.320 8.500 8,536 +0.15(+1.80%)
Mar 31, 2011 8.280 8.350 8.280 8.350 1,250 +0.34(+4.24%)
Mar 28, 2011 8.010 8.010 8.010 8.010 0 +0.01(+0.12%)
Mar 18, 2011 8.280 8.000 8.000 8.000 4,100 -0.37(-4.42%)
Mar 17, 2011 8.050 8.370 8.050 8.370 1,000 -0.02(-0.24%)
Mar 16, 2011 7.800 8.390 7.800 8.390 968 +0.02(+0.19%)
Mar 14, 2011 8.374 8.374 8.374 8.374 0 +0.04(+0.53%)
Mar 08, 2011 8.330 8.330 8.330 8.330 0 +0.27(+3.35%)
Mar 07, 2011 7.410 8.080 7.410 8.060 1,120 -0.34(-4.05%)
Mar 04, 2011 8.080 8.400 7.940 8.400 2,810 +0.39(+4.87%)
Mar 03, 2011 8.150 8.150 8.010 8.010 600 -0.14(-1.72%)
Mar 02, 2011 8.460 8.460 8.150 8.150 300 -0.32(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.