Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.800	4.100	3.800	4.100	700	+0.00(+0.00%)
May 29, 2003	4.100	4.100	4.100	4.100	700	+0.00(+0.00%)
May 28, 2003	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
May 27, 2003	4.100	4.100	4.100	4.100	200	-0.40(-8.89%)
May 23, 2003	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
May 22, 2003	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
May 21, 2003	4.500	4.500	4.500	4.500	300	+0.40(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices