Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supernus Pharm (NQ: SUPN )

27.12 +0.55 (+2.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.750	5.885	5.320	5.490	41,613	-0.20(-3.51%)
May 30, 2012	6.050	6.050	5.680	5.690	53,560	-0.36(-5.95%)
May 29, 2012	6.000	6.100	5.640	6.050	162,695	+0.11(+1.85%)
May 25, 2012	5.950	5.980	5.730	5.940	5,991	-0.04(-0.67%)
May 24, 2012	5.990	5.990	5.503	5.980	35,417	-0.01(-0.15%)
May 23, 2012	5.656	6.000	5.620	5.989	11,435	+0.49(+8.89%)
May 22, 2012	5.640	5.973	5.500	5.500	5,409	-0.04(-0.72%)
May 21, 2012	6.000	6.226	5.196	5.540	9,582	-0.76(-12.06%)
May 18, 2012	5.800	6.500	5.160	6.300	77,290	+0.50(+8.62%)
May 17, 2012	6.043	6.043	5.500	5.800	19,903	-0.31(-5.07%)
May 16, 2012	6.330	6.380	6.080	6.110	27,051	-0.20(-3.17%)
May 15, 2012	6.520	6.520	6.200	6.310	15,519	-0.23(-3.52%)
May 14, 2012	6.480	6.619	6.344	6.540	12,834	+0.04(+0.62%)
May 11, 2012	6.300	6.690	6.300	6.500	6,944	-0.20(-2.99%)
May 10, 2012	6.680	6.700	6.300	6.700	8,414	-0.00(-0.07%)
May 09, 2012	6.690	6.740	6.300	6.705	65,609	+0.01(+0.22%)
May 08, 2012	6.300	6.690	5.920	6.690	37,621	+0.34(+5.35%)
May 07, 2012	5.900	6.350	5.900	6.350	51,206	+0.38(+6.37%)
May 04, 2012	6.080	6.100	5.710	5.970	26,500	-0.09(-1.49%)
May 03, 2012	6.330	6.330	5.560	6.060	99,580	+0.32(+5.57%)
May 02, 2012	5.500	5.899	5.400	5.740	54,995	+0.37(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Supernus Pharm (NQ: SUPN )

Historical Prices