Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.523 7.543 7.473 7.473 102,952 -0.05(-0.66%)
May 28, 2015 7.548 7.553 7.488 7.523 116,108 -0.03(-0.40%)
May 27, 2015 7.603 7.603 7.518 7.553 78,386 +0.00(+0.00%)
May 26, 2015 7.593 7.593 7.548 7.553 83,899 -0.01(-0.20%)
May 22, 2015 7.563 7.568 7.568 7.568 87,541 -0.02(-0.26%)
May 21, 2015 7.593 7.633 7.558 7.588 65,786 -0.00(-0.07%)
May 20, 2015 7.588 7.628 7.568 7.593 65,161 +0.00(+0.07%)
May 19, 2015 7.573 7.588 7.508 7.588 98,806 +0.03(+0.40%)
May 18, 2015 7.513 7.583 7.498 7.558 94,274 +0.00(+0.07%)
May 15, 2015 7.508 7.558 7.473 7.553 103,271 +0.04(+0.53%)
May 14, 2015 7.468 7.558 7.438 7.513 156,551 +0.02(+0.33%)
May 13, 2015 7.508 7.508 7.448 7.488 89,008 -0.01(-0.13%)
May 12, 2015 7.463 7.518 7.463 7.498 97,884 +0.05(+0.74%)
May 11, 2015 7.438 7.503 7.428 7.443 193,052 +0.03(+0.40%)
May 08, 2015 7.463 7.473 7.393 7.413 639,730 -0.00(-0.07%)
May 07, 2015 7.463 7.478 7.388 7.418 82,569 -0.04(-0.60%)
May 06, 2015 7.523 7.523 7.388 7.463 137,604 -0.02(-0.33%)
May 05, 2015 7.498 7.523 7.463 7.488 77,643 -0.00(-0.07%)
May 04, 2015 7.523 7.523 7.443 7.493 93,210 -0.02(-0.33%)
May 01, 2015 7.518 7.518 7.488 7.518 49,564 +0.00(+0.00%)
Apr 30, 2015 7.478 7.518 7.473 7.518 111,811 +0.07(+0.94%)
Apr 29, 2015 7.478 7.493 7.443 7.448 109,886 +0.00(+0.00%)
Apr 28, 2015 7.453 7.508 7.419 7.448 78,180 -0.00(-0.07%)
Apr 27, 2015 7.508 7.518 7.418 7.453 70,261 -0.05(-0.67%)
Apr 24, 2015 7.503 7.518 7.488 7.503 76,946 +0.00(+0.00%)
Apr 23, 2015 7.498 7.503 7.478 7.503 99,246 +0.01(+0.13%)
Apr 22, 2015 7.503 7.508 7.475 7.493 73,210 +0.00(+0.07%)
Apr 21, 2015 7.498 7.503 7.478 7.488 40,966 +0.01(+0.13%)
Apr 20, 2015 7.458 7.513 7.458 7.478 83,092 +0.04(+0.54%)
Apr 17, 2015 7.453 7.498 7.398 7.438 89,917 -0.06(-0.80%)
Apr 16, 2015 7.438 7.498 7.363 7.498 121,608 +0.07(+1.01%)
Apr 15, 2015 7.438 7.483 7.403 7.423 131,707 -0.02(-0.34%)
Apr 14, 2015 7.438 7.463 7.430 7.448 93,807 +0.01(+0.13%)
Apr 13, 2015 7.458 7.483 7.413 7.438 62,853 -0.01(-0.13%)
Apr 10, 2015 7.453 7.478 7.433 7.448 58,236 +0.01(+0.13%)
Apr 09, 2015 7.463 7.493 7.393 7.438 127,821 +0.00(+0.07%)
Apr 08, 2015 7.413 7.498 7.379 7.433 85,905 -0.00(-0.07%)
Apr 07, 2015 7.488 7.495 7.413 7.438 98,840 -0.03(-0.40%)
Apr 06, 2015 7.478 7.493 7.448 7.468 49,259 -0.00(-0.07%)
Apr 02, 2015 7.473 7.473 7.473 7.473 120,395 +0.01(+0.13%)
Apr 01, 2015 7.473 7.483 7.423 7.463 59,261 +0.02(+0.34%)
Mar 31, 2015 7.493 7.493 7.438 7.438 61,343 -0.03(-0.47%)
Mar 30, 2015 7.473 7.503 7.393 7.473 128,001 -0.00(-0.07%)
Mar 27, 2015 7.513 7.513 7.376 7.478 65,458 -0.00(-0.07%)
Mar 26, 2015 7.378 7.513 7.278 7.483 93,637 +0.01(+0.13%)
Mar 25, 2015 7.438 7.498 7.413 7.473 223,780 +0.04(+0.54%)
Mar 24, 2015 7.438 7.483 7.428 7.433 164,794 +0.00(+0.00%)
Mar 23, 2015 7.378 7.473 7.363 7.433 197,546 +0.08(+1.15%)
Mar 20, 2015 7.288 7.388 7.283 7.348 252,476 +0.08(+1.17%)
Mar 19, 2015 7.263 7.298 7.248 7.263 863,444 -0.23(-3.13%)
Mar 18, 2015 7.488 7.538 7.433 7.498 64,690 +0.02(+0.33%)
Mar 17, 2015 7.518 7.558 7.468 7.473 79,122 -0.04(-0.53%)
Mar 16, 2015 7.453 7.553 7.453 7.513 97,173 +0.04(+0.60%)
Mar 13, 2015 7.493 7.538 7.385 7.468 90,166 -0.06(-0.86%)
Mar 12, 2015 7.538 7.538 7.468 7.533 56,828 +0.02(+0.27%)
Mar 11, 2015 7.478 7.538 7.468 7.513 58,362 +0.00(+0.07%)
Mar 10, 2015 7.508 7.588 7.458 7.508 121,941 -0.12(-1.64%)
Mar 09, 2015 7.593 7.727 7.533 7.633 230,679 +0.04(+0.59%)
Mar 06, 2015 7.533 7.588 7.518 7.588 85,560 +0.09(+1.27%)
Mar 05, 2015 7.478 7.558 7.398 7.493 113,039 +0.01(+0.20%)
Mar 04, 2015 7.458 7.493 7.448 7.478 37,284 -0.01(-0.13%)
Mar 03, 2015 7.478 7.488 7.423 7.488 68,611 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.