Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.973 4.011 3.957 3.957 48,796 -0.03(-0.81%)
May 28, 2015 4.022 4.022 3.973 3.990 50,133 -0.02(-0.56%)
May 27, 2015 4.006 4.019 3.973 4.012 47,929 +0.00(+0.00%)
May 26, 2015 4.002 4.022 4.002 4.012 118,171 +0.02(+0.40%)
May 22, 2015 3.990 3.996 3.996 3.996 20,740 +0.01(+0.16%)
May 21, 2015 3.967 4.012 3.967 3.990 55,758 +0.00(+0.08%)
May 20, 2015 3.967 3.996 3.944 3.986 84,671 +0.02(+0.41%)
May 19, 2015 3.957 3.973 3.931 3.970 41,013 +0.02(+0.40%)
May 18, 2015 3.964 3.970 3.944 3.954 40,933 -0.00(-0.07%)
May 15, 2015 3.899 3.960 3.899 3.957 88,667 +0.01(+0.25%)
May 14, 2015 3.962 3.973 3.948 3.948 56,015 -0.02(-0.49%)
May 13, 2015 3.954 3.972 3.902 3.967 71,570 +0.02(+0.49%)
May 12, 2015 3.922 3.959 3.896 3.948 68,329 -0.01(-0.24%)
May 11, 2015 3.973 3.973 3.941 3.957 31,101 +0.00(+0.00%)
May 08, 2015 3.941 3.973 3.920 3.957 42,598 +0.03(+0.65%)
May 07, 2015 3.925 3.960 3.883 3.932 84,667 -0.02(-0.40%)
May 06, 2015 4.022 4.022 3.925 3.948 62,568 -0.07(-1.85%)
May 05, 2015 4.004 4.022 3.990 4.022 84,698 +0.00(+0.08%)
May 04, 2015 3.973 4.022 3.973 4.019 75,929 +0.05(+1.14%)
May 01, 2015 3.973 3.973 3.944 3.973 68,381 +0.00(+0.00%)
Apr 30, 2015 3.973 3.973 3.954 3.973 67,951 +0.00(+0.00%)
Apr 29, 2015 3.938 3.973 3.925 3.973 38,379 +0.03(+0.82%)
Apr 28, 2015 3.912 3.941 3.912 3.941 20,889 +0.01(+0.16%)
Apr 27, 2015 3.973 3.973 3.925 3.935 51,823 -0.01(-0.16%)
Apr 24, 2015 3.935 3.966 3.935 3.941 22,300 +0.00(+0.00%)
Apr 23, 2015 3.973 3.973 3.935 3.941 34,026 -0.02(-0.49%)
Apr 22, 2015 3.964 3.973 3.909 3.960 26,848 -0.01(-0.33%)
Apr 21, 2015 3.973 3.973 3.918 3.973 46,740 +0.04(+0.99%)
Apr 20, 2015 3.973 3.973 3.935 3.935 35,661 -0.03(-0.81%)
Apr 17, 2015 3.983 3.983 3.941 3.967 18,239 -0.02(-0.41%)
Apr 16, 2015 3.941 3.999 3.941 3.983 28,615 +0.00(+0.08%)
Apr 15, 2015 3.931 4.025 3.883 3.980 58,240 +0.04(+1.07%)
Apr 14, 2015 3.925 3.941 3.896 3.938 15,026 +0.02(+0.41%)
Apr 13, 2015 3.980 3.980 3.909 3.922 8,045 -0.06(-1.62%)
Apr 10, 2015 3.931 4.012 3.912 3.986 54,686 +0.03(+0.82%)
Apr 09, 2015 3.902 3.954 3.876 3.954 81,587 +0.05(+1.32%)
Apr 08, 2015 3.883 3.909 3.880 3.902 17,319 +0.00(+0.00%)
Apr 07, 2015 3.883 3.915 3.873 3.902 40,465 -0.00(-0.08%)
Apr 06, 2015 3.925 3.947 3.883 3.906 25,102 -0.03(-0.74%)
Apr 02, 2015 3.938 3.935 3.935 3.935 124,443 -0.04(-0.89%)
Apr 01, 2015 3.960 3.983 3.876 3.970 186,179 +0.01(+0.33%)
Mar 31, 2015 3.986 3.986 3.925 3.957 23,133 -0.02(-0.49%)
Mar 30, 2015 3.951 3.986 3.909 3.977 72,576 +0.03(+0.82%)
Mar 27, 2015 3.931 3.973 3.886 3.944 40,471 +0.03(+0.66%)
Mar 26, 2015 3.918 3.935 3.889 3.918 14,663 +0.01(+0.17%)
Mar 25, 2015 3.941 3.941 3.880 3.912 11,249 -0.02(-0.57%)
Mar 24, 2015 3.902 3.941 3.876 3.935 39,592 +0.03(+0.74%)
Mar 23, 2015 3.918 3.967 3.896 3.906 77,566 -0.04(-1.06%)
Mar 20, 2015 3.925 3.948 3.876 3.948 38,818 +0.01(+0.16%)
Mar 19, 2015 3.963 3.967 3.922 3.941 57,398 +0.02(+0.49%)
Mar 18, 2015 3.935 3.947 3.922 3.922 5,445 -0.04(-1.06%)
Mar 17, 2015 3.941 3.978 3.893 3.964 59,556 +0.03(+0.82%)
Mar 16, 2015 3.954 3.999 3.913 3.931 60,872 -0.03(-0.73%)
Mar 13, 2015 3.922 3.973 3.922 3.960 45,363 +0.09(+2.42%)
Mar 12, 2015 3.895 3.895 3.832 3.867 64,616 -0.02(-0.40%)
Mar 11, 2015 3.831 3.895 3.776 3.882 113,582 +0.01(+0.16%)
Mar 10, 2015 3.845 3.876 3.795 3.876 32,322 -0.00(-0.08%)
Mar 09, 2015 3.895 3.895 3.840 3.879 59,067 -0.02(-0.40%)
Mar 06, 2015 3.864 3.917 3.857 3.895 69,786 -0.01(-0.16%)
Mar 05, 2015 3.820 3.917 3.801 3.901 43,795 +0.13(+3.41%)
Mar 04, 2015 3.908 3.926 3.738 3.773 347,301 -0.14(-3.46%)
Mar 03, 2015 3.873 3.908 3.848 3.908 28,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.