Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.324 6.424 6.290 6.330 43,066 +0.00(+0.00%)
May 27, 2021 6.377 6.425 6.290 6.330 34,392 -0.07(-1.05%)
May 26, 2021 6.438 6.468 6.270 6.398 57,402 +0.00(+0.00%)
May 25, 2021 6.492 6.524 6.364 6.398 50,836 -0.11(-1.65%)
May 24, 2021 6.391 6.532 6.303 6.505 50,033 +0.11(+1.79%)
May 21, 2021 6.377 6.391 6.317 6.391 34,488 +0.01(+0.21%)
May 20, 2021 6.297 6.384 6.250 6.377 22,013 +0.10(+1.61%)
May 19, 2021 6.223 6.324 6.223 6.277 41,088 -0.05(-0.85%)
May 18, 2021 6.324 6.371 6.243 6.330 55,184 +0.01(+0.11%)
May 17, 2021 6.102 6.324 6.021 6.324 72,851 +0.25(+4.10%)
May 14, 2021 6.149 6.303 6.021 6.075 346,393 -0.11(-1.85%)
May 13, 2021 6.122 6.250 6.122 6.189 58,273 -0.01(-0.22%)
May 12, 2021 6.263 6.287 6.162 6.203 59,413 -0.05(-0.86%)
May 11, 2021 6.055 6.274 5.987 6.256 76,525 +0.00(+0.00%)
May 10, 2021 6.270 6.297 6.229 6.256 31,613 -0.05(-0.75%)
May 07, 2021 6.196 6.317 6.176 6.303 46,507 +0.09(+1.52%)
May 06, 2021 6.203 6.283 6.112 6.209 28,882 +0.07(+1.21%)
May 05, 2021 6.162 6.162 6.028 6.135 23,994 -0.05(-0.76%)
May 04, 2021 6.229 6.229 6.093 6.182 27,143 -0.09(-1.50%)
May 03, 2021 5.933 6.351 5.933 6.277 90,012 +0.38(+6.39%)
Apr 30, 2021 5.995 5.995 5.886 5.900 31,364 -0.04(-0.68%)
Apr 29, 2021 5.974 6.014 5.900 5.940 49,482 +0.01(+0.11%)
Apr 28, 2021 5.927 5.962 5.886 5.933 36,563 -0.01(-0.23%)
Apr 27, 2021 5.967 5.974 5.900 5.947 38,092 -0.06(-1.01%)
Apr 26, 2021 6.014 6.014 5.933 6.007 36,044 +0.02(+0.34%)
Apr 23, 2021 5.987 5.987 5.900 5.987 56,783 +0.06(+1.02%)
Apr 22, 2021 5.920 5.987 5.853 5.927 49,141 +0.00(+0.00%)
Apr 21, 2021 5.913 6.007 5.907 5.927 61,573 -0.03(-0.56%)
Apr 20, 2021 6.048 6.189 5.920 5.960 54,184 -0.05(-0.78%)
Apr 19, 2021 6.088 6.088 6.001 6.007 56,474 -0.11(-1.87%)
Apr 16, 2021 6.095 6.182 6.014 6.122 21,554 +0.03(+0.44%)
Apr 15, 2021 6.149 6.189 6.075 6.095 39,171 -0.05(-0.88%)
Apr 14, 2021 6.223 6.223 6.115 6.149 65,485 +0.04(+0.66%)
Apr 13, 2021 6.115 6.176 5.987 6.108 104,946 +0.03(+0.55%)
Apr 12, 2021 6.169 6.209 6.075 6.075 31,017 -0.12(-1.95%)
Apr 09, 2021 6.108 6.223 6.102 6.196 62,135 +0.09(+1.54%)
Apr 08, 2021 6.102 6.145 6.041 6.102 39,403 +0.00(+0.00%)
Apr 07, 2021 6.142 6.223 6.055 6.102 39,768 -0.03(-0.44%)
Apr 06, 2021 6.129 6.204 6.102 6.129 51,827 +0.03(+0.55%)
Apr 05, 2021 6.122 6.140 6.048 6.095 76,374 +0.12(+2.03%)
Apr 01, 2021 5.987 6.088 5.918 5.974 64,810 +0.07(+1.14%)
Mar 31, 2021 6.102 6.196 5.907 5.907 162,473 -0.20(-3.30%)
Mar 30, 2021 6.021 6.108 5.842 6.108 99,682 +0.11(+1.79%)
Mar 29, 2021 5.785 6.034 5.785 6.001 153,265 +0.22(+3.72%)
Mar 26, 2021 5.752 5.806 5.718 5.785 45,486 +0.07(+1.18%)
Mar 25, 2021 5.584 5.873 5.584 5.718 79,023 +0.00(+0.00%)
Mar 24, 2021 5.711 5.806 5.651 5.718 64,052 +0.05(+0.83%)
Mar 23, 2021 5.543 5.806 5.510 5.671 175,393 -0.08(-1.40%)
Mar 22, 2021 5.752 5.864 5.699 5.752 212,638 +0.02(+0.34%)
Mar 19, 2021 5.686 5.850 5.653 5.732 110,899 +0.09(+1.63%)
Mar 18, 2021 5.850 5.935 5.581 5.640 138,462 -0.24(-4.13%)
Mar 17, 2021 6.034 6.120 5.791 5.883 195,955 -0.13(-2.19%)
Mar 16, 2021 5.910 6.015 5.758 6.015 100,006 +0.11(+1.78%)
Mar 15, 2021 5.857 5.910 5.818 5.910 74,248 +0.06(+1.01%)
Mar 12, 2021 5.844 5.850 5.670 5.850 83,669 +0.01(+0.23%)
Mar 11, 2021 5.824 5.877 5.666 5.837 63,725 +0.05(+0.79%)
Mar 10, 2021 5.739 5.883 5.653 5.791 97,458 +0.03(+0.57%)
Mar 09, 2021 5.653 5.758 5.542 5.758 48,207 +0.12(+2.10%)
Mar 08, 2021 5.686 5.686 5.568 5.640 28,369 -0.05(-0.81%)
Mar 05, 2021 5.463 5.699 5.423 5.686 95,078 +0.28(+5.10%)
Mar 04, 2021 5.305 5.410 5.193 5.410 89,631 +0.13(+2.49%)
Mar 03, 2021 5.489 5.574 5.259 5.279 80,575 -0.20(-3.72%)
Mar 02, 2021 5.206 5.495 5.206 5.482 91,229 +0.28(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.