Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ofs Capital Corp (NQ: OFS )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.318 9.561 9.303 9.355 130,768 +0.05(+0.55%)
May 27, 2022 9.164 9.388 8.987 9.303 156,385 +0.16(+1.77%)
May 26, 2022 9.068 9.156 8.928 9.142 57,989 +0.17(+1.89%)
May 25, 2022 9.024 9.134 8.972 8.972 53,603 -0.02(-0.25%)
May 24, 2022 8.906 9.164 8.803 8.994 76,639 +0.12(+1.33%)
May 23, 2022 8.832 8.994 8.729 8.877 64,717 +0.13(+1.43%)
May 20, 2022 8.869 8.899 8.634 8.751 65,833 -0.01(-0.17%)
May 19, 2022 8.766 8.935 8.685 8.766 55,237 -0.01(-0.08%)
May 18, 2022 9.002 9.016 8.751 8.774 39,742 -0.20(-2.21%)
May 17, 2022 8.869 9.083 8.722 8.972 69,696 +0.18(+2.01%)
May 16, 2022 8.774 8.934 8.597 8.796 68,426 +0.05(+0.59%)
May 13, 2022 8.464 8.816 8.464 8.744 82,966 +0.28(+3.30%)
May 12, 2022 8.796 8.832 8.383 8.464 102,969 -0.38(-4.25%)
May 11, 2022 8.751 9.018 8.685 8.840 76,683 +0.09(+1.01%)
May 10, 2022 8.737 8.899 8.678 8.751 74,800 +0.05(+0.59%)
May 09, 2022 8.751 8.919 8.665 8.700 84,243 -0.24(-2.64%)
May 06, 2022 8.722 9.053 8.722 8.935 95,897 +0.01(+0.17%)
May 05, 2022 9.075 9.075 8.685 8.921 101,921 -0.12(-1.30%)
May 04, 2022 8.965 9.061 8.825 9.039 129,802 +0.12(+1.32%)
May 03, 2022 8.685 8.950 8.685 8.921 60,372 +0.29(+3.32%)
May 02, 2022 8.921 8.954 8.464 8.634 184,814 -0.26(-2.98%)
Apr 29, 2022 8.847 9.016 8.729 8.899 52,910 -0.02(-0.25%)
Apr 28, 2022 8.950 8.950 8.597 8.921 90,948 +0.06(+0.66%)
Apr 27, 2022 8.796 9.200 8.766 8.862 121,295 -0.01(-0.08%)
Apr 26, 2022 8.913 9.175 8.737 8.869 93,691 -0.04(-0.50%)
Apr 25, 2022 8.921 9.039 8.612 8.913 145,576 -0.16(-1.78%)
Apr 22, 2022 9.230 9.281 8.987 9.075 130,616 -0.10(-1.04%)
Apr 21, 2022 9.289 9.348 9.119 9.171 94,882 -0.10(-1.11%)
Apr 20, 2022 9.370 9.377 9.088 9.274 113,970 +0.00(+0.00%)
Apr 19, 2022 9.348 9.377 9.061 9.274 140,703 +0.01(+0.16%)
Apr 18, 2022 9.200 9.371 9.127 9.259 165,701 +0.00(+0.00%)
Apr 14, 2022 9.303 9.436 9.252 9.259 102,515 -0.07(-0.79%)
Apr 13, 2022 9.414 9.532 9.230 9.333 96,667 -0.07(-0.70%)
Apr 12, 2022 9.546 9.561 9.262 9.399 134,253 -0.06(-0.62%)
Apr 11, 2022 9.333 9.491 9.200 9.458 127,625 +0.22(+2.39%)
Apr 08, 2022 9.377 9.384 9.171 9.237 162,694 -0.02(-0.24%)
Apr 07, 2022 9.524 9.539 9.068 9.259 105,224 -0.24(-2.48%)
Apr 06, 2022 9.510 9.627 9.274 9.495 127,890 +0.00(+0.00%)
Apr 05, 2022 9.701 9.716 9.362 9.495 206,783 -0.17(-1.75%)
Apr 04, 2022 9.892 9.900 9.598 9.664 87,623 -0.23(-2.31%)
Apr 01, 2022 9.627 9.914 9.532 9.892 176,699 +0.32(+3.38%)
Mar 31, 2022 9.517 9.679 9.414 9.568 105,485 +0.08(+0.85%)
Mar 30, 2022 9.642 9.701 9.454 9.487 99,226 -0.05(-0.54%)
Mar 29, 2022 9.377 9.620 9.245 9.539 161,613 +0.16(+1.73%)
Mar 28, 2022 9.259 9.377 9.053 9.377 98,301 +0.07(+0.71%)
Mar 25, 2022 9.230 9.333 9.105 9.311 154,956 +0.04(+0.40%)
Mar 24, 2022 9.105 9.333 8.930 9.274 134,944 +0.17(+1.86%)
Mar 23, 2022 8.781 9.274 8.774 9.105 113,485 -0.01(-0.16%)
Mar 22, 2022 8.997 9.249 8.986 9.119 216,308 +0.14(+1.60%)
Mar 21, 2022 8.680 9.119 8.659 8.976 323,815 +0.30(+3.40%)
Mar 18, 2022 8.644 8.781 8.594 8.680 124,899 +0.09(+1.00%)
Mar 17, 2022 8.407 8.853 8.407 8.594 171,518 +0.21(+2.49%)
Mar 16, 2022 8.472 8.608 8.119 8.385 114,397 +0.04(+0.52%)
Mar 15, 2022 8.594 8.628 8.280 8.342 123,627 -0.23(-2.69%)
Mar 14, 2022 8.637 8.695 8.449 8.572 196,836 +0.17(+1.97%)
Mar 11, 2022 8.126 8.637 7.989 8.407 279,154 +0.44(+5.51%)
Mar 10, 2022 8.047 8.061 7.953 7.968 46,846 -0.09(-1.16%)
Mar 09, 2022 7.968 8.083 7.917 8.061 93,646 +0.16(+2.00%)
Mar 08, 2022 7.860 8.033 7.781 7.903 130,925 -0.03(-0.36%)
Mar 07, 2022 7.781 8.097 7.781 7.932 109,685 +0.09(+1.10%)
Mar 04, 2022 7.802 8.025 7.700 7.845 222,214 +0.58(+7.92%)
Mar 03, 2022 7.457 7.457 7.270 7.270 52,293 +0.00(+0.00%)
Mar 02, 2022 7.234 7.342 7.205 7.270 36,602 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.