Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ofs Capital Corp (NQ: OFS )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.068 9.105 8.929 9.105 45,325 +0.12(+1.35%)
May 30, 2024 9.022 9.152 8.873 8.984 30,049 -0.04(-0.41%)
May 29, 2024 8.929 9.022 8.836 9.022 33,531 +0.17(+1.89%)
May 28, 2024 9.208 9.208 8.845 8.854 67,857 -0.34(-3.74%)
May 24, 2024 9.105 9.198 9.022 9.198 43,959 +0.09(+1.02%)
May 23, 2024 9.124 9.206 9.050 9.105 42,135 +0.07(+0.77%)
May 22, 2024 9.105 9.161 8.994 9.036 19,939 -0.17(-1.87%)
May 21, 2024 8.929 9.208 8.929 9.208 66,968 +0.29(+3.23%)
May 20, 2024 9.208 9.208 8.919 8.919 81,785 -0.35(-3.81%)
May 17, 2024 9.226 9.338 9.087 9.273 46,116 +0.09(+1.01%)
May 16, 2024 9.040 9.301 9.022 9.180 45,338 +0.22(+2.49%)
May 15, 2024 8.938 9.128 8.911 8.957 75,166 +0.07(+0.84%)
May 14, 2024 8.789 8.966 8.789 8.882 32,064 +0.09(+1.06%)
May 13, 2024 8.966 8.966 8.771 8.789 62,215 -0.16(-1.77%)
May 10, 2024 8.919 8.957 8.798 8.947 34,025 +0.09(+1.05%)
May 09, 2024 8.910 8.929 8.836 8.854 19,928 +0.00(+0.00%)
May 08, 2024 8.836 8.891 8.761 8.854 34,221 +0.02(+0.21%)
May 07, 2024 8.891 8.919 8.761 8.836 86,851 -0.04(-0.42%)
May 06, 2024 8.826 8.929 8.743 8.873 56,006 +0.05(+0.53%)
May 03, 2024 8.929 8.957 8.678 8.826 94,886 -0.15(-1.66%)
May 02, 2024 9.152 9.152 8.910 8.975 9,914 -0.07(-0.82%)
May 01, 2024 9.040 9.171 8.867 9.050 20,422 +0.03(+0.31%)
Apr 30, 2024 8.836 9.060 8.800 9.022 43,447 +0.17(+1.89%)
Apr 29, 2024 8.845 9.003 8.808 8.854 31,148 +0.06(+0.69%)
Apr 26, 2024 9.059 9.115 8.771 8.794 37,240 -0.25(-2.73%)
Apr 25, 2024 8.984 9.189 8.919 9.040 11,523 +0.08(+0.93%)
Apr 24, 2024 8.864 9.031 8.864 8.957 22,985 +0.10(+1.16%)
Apr 23, 2024 8.845 8.994 8.808 8.854 15,790 +0.09(+1.06%)
Apr 22, 2024 8.771 8.873 8.687 8.761 47,856 -0.01(-0.10%)
Apr 19, 2024 8.947 9.022 8.678 8.770 51,219 -0.26(-2.89%)
Apr 18, 2024 8.910 9.031 8.910 9.031 17,240 +0.07(+0.73%)
Apr 17, 2024 8.836 9.068 8.836 8.966 19,893 +0.13(+1.47%)
Apr 16, 2024 8.891 8.994 8.705 8.836 35,746 -0.03(-0.31%)
Apr 15, 2024 8.780 9.003 8.761 8.864 60,586 -0.12(-1.35%)
Apr 12, 2024 9.254 9.375 8.938 8.984 56,023 -0.28(-3.01%)
Apr 11, 2024 9.226 9.291 9.071 9.264 22,282 +0.09(+0.96%)
Apr 10, 2024 9.189 9.273 9.087 9.175 30,631 -0.05(-0.55%)
Apr 09, 2024 9.217 9.319 9.087 9.226 30,609 -0.04(-0.45%)
Apr 08, 2024 9.143 9.426 9.143 9.268 29,449 +0.13(+1.37%)
Apr 05, 2024 9.384 9.394 9.068 9.143 71,184 -0.20(-2.09%)
Apr 04, 2024 9.366 9.412 9.278 9.338 17,277 +0.04(+0.40%)
Apr 03, 2024 9.236 9.434 9.236 9.301 29,575 +0.03(+0.30%)
Apr 02, 2024 9.412 9.412 9.245 9.273 14,193 +0.04(+0.40%)
Apr 01, 2024 9.301 9.422 9.226 9.236 38,400 +0.00(+0.00%)
Mar 28, 2024 9.143 9.403 9.115 9.236 80,196 +0.14(+1.53%)
Mar 27, 2024 9.152 9.161 9.068 9.096 40,137 -0.00(-0.05%)
Mar 26, 2024 9.096 9.236 9.040 9.101 42,043 +0.11(+1.19%)
Mar 25, 2024 8.910 9.291 8.910 8.994 35,580 +0.03(+0.31%)
Mar 22, 2024 9.022 9.189 8.966 8.966 44,472 -0.07(-0.82%)
Mar 21, 2024 9.282 9.375 9.031 9.040 52,622 -0.17(-1.82%)
Mar 20, 2024 8.864 9.254 8.864 9.208 55,288 +0.23(+2.59%)
Mar 19, 2024 9.208 9.282 8.910 8.975 70,297 -0.17(-1.83%)
Mar 18, 2024 9.208 9.440 9.115 9.143 94,447 -0.19(-1.99%)
Mar 15, 2024 9.357 9.431 9.171 9.329 182,015 -0.07(-0.69%)
Mar 14, 2024 9.475 9.511 9.340 9.394 94,939 +0.03(+0.35%)
Mar 13, 2024 9.385 9.447 9.313 9.361 58,085 +0.00(+0.04%)
Mar 12, 2024 9.358 9.430 9.286 9.358 47,095 +0.04(+0.48%)
Mar 11, 2024 9.385 9.466 9.268 9.313 84,403 -0.10(-1.05%)
Mar 08, 2024 9.295 9.649 9.295 9.412 44,544 +0.07(+0.77%)
Mar 07, 2024 9.439 9.583 9.295 9.340 89,262 -0.02(-0.19%)
Mar 06, 2024 9.556 9.763 9.358 9.358 91,823 -0.09(-0.95%)
Mar 05, 2024 10.09 10.35 9.025 9.448 321,149 -1.21(-11.32%)
Mar 04, 2024 10.41 10.74 10.34 10.65 47,098 +0.37(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.