Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.870 3.891 3.814 3.814 10,913 -0.06(-1.52%)
May 23, 2011 3.772 3.896 3.772 3.873 9,195 +0.00(+0.07%)
May 20, 2011 3.870 3.876 3.870 3.870 1,469 +0.00(+0.07%)
May 19, 2011 3.925 3.940 3.865 3.868 33,254 -0.06(-1.47%)
May 18, 2011 3.954 3.979 3.920 3.925 12,337 -0.03(-0.73%)
May 17, 2011 3.934 3.954 3.934 3.954 25,694 +0.03(+0.74%)
May 16, 2011 3.911 3.969 3.911 3.925 17,174 +0.01(+0.15%)
May 13, 2011 3.940 3.954 3.920 3.920 52,466 -0.02(-0.59%)
May 12, 2011 3.992 3.997 3.920 3.943 8,665 -0.07(-1.72%)
May 11, 2011 3.980 4.041 3.980 4.012 50,581 +0.03(+0.72%)
May 10, 2011 4.168 4.407 3.899 3.983 41,087 -0.16(-3.82%)
May 09, 2011 4.064 4.183 4.064 4.141 19,059 +0.10(+2.48%)
May 06, 2011 4.052 4.142 3.911 4.041 26,414 +0.00(+0.00%)
May 05, 2011 4.052 4.133 4.041 4.041 24,478 -0.15(-3.52%)
May 04, 2011 4.185 4.295 4.127 4.188 18,733 +0.00(+0.07%)
May 03, 2011 4.185 4.185 4.185 4.185 5,127 -0.03(-0.75%)
May 02, 2011 4.214 4.257 4.185 4.217 9,313 +0.03(+0.76%)
Apr 29, 2011 4.208 4.208 4.185 4.185 26,030 -0.03(-0.81%)
Apr 28, 2011 4.251 4.257 4.188 4.219 14,416 -0.10(-2.21%)
Apr 27, 2011 4.352 4.494 4.176 4.315 8,315 -0.02(-0.53%)
Apr 26, 2011 4.275 4.344 4.275 4.338 6,063 -0.01(-0.27%)
Apr 25, 2011 4.403 4.413 4.110 4.350 15,054 +0.31(+7.57%)
Apr 21, 2011 4.049 4.127 4.041 4.044 13,283 +0.00(+0.00%)
Apr 20, 2011 4.142 4.321 4.015 4.044 12,833 -0.09(-2.16%)
Apr 19, 2011 4.188 4.243 4.116 4.133 9,008 -0.03(-0.69%)
Apr 18, 2011 4.433 4.433 4.159 4.162 24,100 -0.27(-6.06%)
Apr 15, 2011 4.439 4.445 4.430 4.430 1,039 -0.01(-0.13%)
Apr 14, 2011 4.491 4.586 4.430 4.436 20,892 -0.04(-0.84%)
Apr 13, 2011 4.488 4.488 4.474 4.474 16,284 +0.01(+0.13%)
Apr 12, 2011 4.459 4.468 4.459 4.468 1,039 +0.01(+0.19%)
Apr 11, 2011 4.373 4.459 4.373 4.459 62,711 +0.00(+0.00%)
Apr 08, 2011 4.454 4.466 4.454 4.459 35,686 +0.00(+0.00%)
Apr 07, 2011 4.428 4.474 4.428 4.459 3,464 +0.00(+0.06%)
Apr 06, 2011 4.494 4.494 4.387 4.456 13,425 +0.00(+0.06%)
Apr 05, 2011 4.552 4.569 4.373 4.453 17,420 -0.13(-2.93%)
Apr 04, 2011 4.549 4.588 4.549 4.588 15,445 -0.05(-1.06%)
Apr 01, 2011 4.733 4.733 4.615 4.637 6,804 -0.12(-2.58%)
Mar 31, 2011 4.552 4.759 4.549 4.759 31,016 +0.16(+3.55%)
Mar 30, 2011 4.596 4.673 4.592 4.596 17,337 -0.08(-1.70%)
Mar 29, 2011 4.615 4.762 4.612 4.676 16,630 +0.11(+2.31%)
Mar 28, 2011 4.608 4.615 4.534 4.570 7,227 +0.00(+0.06%)
Mar 25, 2011 4.575 4.608 4.537 4.567 23,203 -0.11(-2.31%)
Mar 24, 2011 4.733 4.739 4.621 4.676 25,493 -0.10(-2.00%)
Mar 23, 2011 4.788 4.788 4.728 4.771 7,622 +0.01(+0.18%)
Mar 22, 2011 4.794 4.794 4.762 4.762 5,543 -0.07(-1.49%)
Mar 21, 2011 4.834 4.863 4.834 4.834 14,281 +0.04(+0.84%)
Mar 18, 2011 4.855 4.855 4.739 4.794 14,288 -0.01(-0.30%)
Mar 17, 2011 4.829 4.907 4.808 4.808 5,838 -0.06(-1.24%)
Mar 16, 2011 4.904 4.907 4.785 4.869 14,177 -0.08(-1.52%)
Mar 15, 2011 4.910 5.051 4.907 4.944 10,996 -0.04(-0.81%)
Mar 14, 2011 4.985 4.985 4.985 4.985 457 +0.01(+0.23%)
Mar 11, 2011 4.973 5.005 4.970 4.973 5,952 -0.13(-2.49%)
Mar 10, 2011 5.117 5.189 5.019 5.100 15,130 -0.02(-0.39%)
Mar 09, 2011 5.017 5.223 5.017 5.120 11,709 +0.03(+0.68%)
Mar 08, 2011 5.189 5.212 5.086 5.086 8,637 -0.08(-1.55%)
Mar 07, 2011 5.172 5.172 5.114 5.166 6,596 -0.03(-0.50%)
Mar 04, 2011 5.186 5.192 5.112 5.192 3,036 +0.13(+2.55%)
Mar 03, 2011 5.246 5.327 5.043 5.063 50,494 -0.24(-4.49%)
Mar 02, 2011 5.243 5.327 5.243 5.301 22,301 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.