Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.047	9.123	8.970	8.970	38,183	-0.24(-2.59%)
May 27, 2005	9.215	9.215	8.994	9.209	10,506	-0.01(-0.06%)
May 26, 2005	9.114	9.215	9.014	9.215	17,282	+0.08(+0.84%)
May 25, 2005	9.035	9.138	9.023	9.138	5,943	+0.01(+0.10%)
May 24, 2005	9.103	9.206	9.103	9.129	18,991	-0.00(-0.03%)
May 23, 2005	9.191	9.215	9.103	9.132	9,886	-0.06(-0.61%)
May 20, 2005	9.014	9.188	8.955	9.188	43,634	+0.17(+1.93%)
May 19, 2005	9.144	9.215	9.014	9.014	6,897	-0.13(-1.42%)
May 18, 2005	8.955	9.215	8.955	9.144	23,060	+0.34(+3.89%)
May 17, 2005	8.728	8.979	8.578	8.802	14,711	-0.04(-0.43%)
May 16, 2005	8.625	8.920	8.625	8.840	10,366	+0.36(+4.28%)
May 13, 2005	8.699	8.699	8.478	8.478	10,447	-0.24(-2.81%)
May 12, 2005	8.625	8.879	8.625	8.722	14,697	+0.13(+1.48%)
May 11, 2005	8.920	8.920	8.410	8.595	10,280	-0.25(-2.80%)
May 10, 2005	9.141	9.187	8.749	8.843	23,002	-0.41(-4.46%)
May 09, 2005	9.141	9.256	9.141	9.256	5,557	+0.11(+1.16%)
May 06, 2005	9.288	9.309	9.150	9.150	32,757	-0.14(-1.46%)
May 05, 2005	9.288	9.288	9.132	9.285	14,110	+0.32(+3.59%)
May 04, 2005	9.082	9.238	8.848	8.964	10,546	-0.29(-3.18%)
May 03, 2005	9.126	9.285	8.997	9.259	18,989	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Renasant Corp (NQ: RNST )

Historical Prices