Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.19 -0.03 (-0.14%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.47	18.53	18.47	18.53	46,604	+0.02(+0.10%)
May 29, 2014	18.48	18.52	18.48	18.51	39,142	+0.00(+0.02%)
May 28, 2014	18.48	18.51	18.48	18.51	2,170	+0.03(+0.18%)
May 27, 2014	18.30	18.49	18.30	18.48	7,572	-0.01(-0.08%)
May 23, 2014	18.49	18.49	18.49	18.49	809	-0.04(-0.22%)
May 21, 2014	18.53	18.53	18.53	18.53	0	-0.03(-0.14%)
May 15, 2014	18.56	18.56	18.56	18.56	10	+0.01(+0.08%)
May 14, 2014	18.54	18.54	18.54	18.54	272	-0.01(-0.05%)
May 13, 2014	18.56	18.56	18.55	18.55	4,049	-0.04(-0.23%)
May 12, 2014	18.60	18.60	18.59	18.60	11,337	+0.01(+0.08%)
May 08, 2014	18.57	18.58	18.58	18.58	6,748	+0.10(+0.54%)
May 07, 2014	18.58	18.58	18.48	18.48	26,476	-0.11(-0.62%)
May 06, 2014	18.60	18.60	18.60	18.60	539	+0.07(+0.40%)
May 01, 2014	18.52	18.52	18.52	18.52	194	-0.03(-0.16%)
Apr 28, 2014	18.55	18.55	18.55	18.55	539	-0.01(-0.06%)
Apr 24, 2014	18.56	18.56	18.56	18.56	2	+0.04(+0.19%)
Apr 14, 2014	18.89	18.53	18.53	18.53	8,368	-0.04(-0.21%)
Mar 19, 2014	18.57	18.57	18.57	18.57	0	+0.01(+0.06%)
Mar 11, 2014	18.56	18.55	18.55	18.55	2,699	-0.00(-0.02%)
Mar 05, 2014	18.56	18.56	18.56	18.56	2,699	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

Historical Prices