Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
0.8759
-0.0741 (-7.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
84900
85678
83800
83950
11
-1200.00(-1.41%)
May 28, 2015
85350
86550
83500
85150
7
-250.00(-0.29%)
May 27, 2015
82850
86100
81750
85400
11
+2300.00(+2.77%)
May 26, 2015
86200
86200
81400
83100
9
-2800.00(-3.26%)
May 22, 2015
86000
85900
85900
85900
9
-350.00(-0.41%)
May 21, 2015
82555
86450
81044
86250
12
+4050.00(+4.93%)
May 20, 2015
83500
83500
78650
82200
15
-50.00(-0.06%)
May 19, 2015
87930
87934
81150
82250
23
-4750.00(-5.46%)
May 18, 2015
85715
87400
85370
87000
9
+1600.00(+1.87%)
May 15, 2015
84950
86400
83550
85400
10
+450.00(+0.53%)
May 14, 2015
85750
86500
84150
84950
11
+550.00(+0.65%)
May 13, 2015
86300
86300
83600
84400
9
-1050.00(-1.23%)
May 12, 2015
83100
85850
82350
85450
21
+2250.00(+2.70%)
May 11, 2015
79900
84000
79400
83200
20
+3600.00(+4.52%)
May 08, 2015
78350
82300
78350
79600
15
+750.00(+0.95%)
May 07, 2015
81250
83100
78450
78850
25
-2100.00(-2.59%)
May 06, 2015
81300
84200
76650
80950
69
+6350.00(+8.51%)
May 05, 2015
76350
78150
73775
74600
19
-2350.00(-3.05%)
May 04, 2015
76050
80025
75900
76950
26
+1300.00(+1.72%)
May 01, 2015
76650
78450
73150
75650
34
-1700.00(-2.20%)
Apr 30, 2015
79500
79500
76400
77350
17
-1950.00(-2.46%)
Apr 29, 2015
79950
82150
78750
79300
20
-1500.00(-1.86%)
Apr 28, 2015
82550
82750
79000
80800
9
-2150.00(-2.59%)
Apr 27, 2015
84500
86250
82350
82950
16
-1650.00(-1.95%)
Apr 24, 2015
87800
88790
83800
84600
7
-2800.00(-3.20%)
Apr 23, 2015
82500
88250
79700
87400
21
+6900.00(+8.57%)
Apr 22, 2015
85900
89570
79250
80500
31
-5750.00(-6.67%)
Apr 21, 2015
88100
90000
85775
86250
15
-1600.00(-1.82%)
Apr 20, 2015
95100
96030
85450
87850
45
-6900.00(-7.28%)
Apr 17, 2015
95850
96590
91525
94750
17
-1850.00(-1.92%)
Apr 16, 2015
97550
98700
95000
96600
10
-850.00(-0.87%)
Apr 15, 2015
96050
99490
89700
97450
12
+2100.00(+2.20%)
Apr 14, 2015
95950
98570
94300
95350
8
-900.00(-0.94%)
Apr 13, 2015
93800
97050
92950
96250
22
+3050.00(+3.27%)
Apr 10, 2015
95650
96250
92500
93200
15
-1750.00(-1.84%)
Apr 09, 2015
92050
95000
91350
94950
22
+2650.00(+2.87%)
Apr 08, 2015
89600
92350
86700
92300
31
+6050.00(+7.01%)
Apr 07, 2015
88500
88700
84500
86250
10
-2000.00(-2.27%)
Apr 06, 2015
84400
88700
83700
88250
17
+3850.00(+4.56%)
Apr 02, 2015
82300
84400
84400
84400
16
+3400.00(+4.20%)
Apr 01, 2015
78000
83740
77050
81000
23
+3400.00(+4.38%)
Mar 31, 2015
79350
79970
77200
77600
17
-1350.00(-1.71%)
Mar 30, 2015
79100
81000
78800
78950
11
-950.00(-1.19%)
Mar 27, 2015
78750
80850
78300
79900
13
+1600.00(+2.04%)
Mar 26, 2015
80000
80000
77530
78300
20
-1750.00(-2.19%)
Mar 25, 2015
83450
83900
78750
80050
26
-3450.00(-4.13%)
Mar 24, 2015
82800
84950
82600
83500
12
+850.00(+1.03%)
Mar 23, 2015
83450
83750
81250
82650
15
-1200.00(-1.43%)
Mar 20, 2015
83750
84750
81350
83850
30
-950.00(-1.12%)
Mar 19, 2015
83750
85550
82750
84800
36
+1250.00(+1.50%)
Mar 18, 2015
85000
86840
81500
83550
69
+3850.00(+4.83%)
Mar 17, 2015
78750
82279
77500
79700
76
+4500.00(+5.98%)
Mar 16, 2015
75000
76525
73850
75200
38
+150.00(+0.20%)
Mar 13, 2015
75000
75450
74604
75050
15
+150.00(+0.20%)
Mar 12, 2015
76600
76850
74150
74900
38
-1450.00(-1.90%)
Mar 11, 2015
76100
78050
75050
76350
22
+800.00(+1.06%)
Mar 10, 2015
77500
77525
74400
75550
22
-2250.00(-2.89%)
Mar 09, 2015
75700
78250
75000
77800
14
+2350.00(+3.11%)
Mar 06, 2015
75350
76750
74500
75450
22
-200.00(-0.26%)
Mar 05, 2015
75050
78790
74000
75650
27
+350.00(+0.46%)
Mar 04, 2015
75000
76250
74200
75300
27
-700.00(-0.92%)
Mar 03, 2015
78800
79990
75950
76000
22
-2800.00(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.