Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
0.8759
-0.0741 (-7.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
42600
44500
42600
43100
9
+600.00(+1.41%)
May 27, 2016
41860
42500
42500
42500
21
+300.00(+0.71%)
May 26, 2016
42600
43000
42200
42200
5
-450.00(-1.06%)
May 25, 2016
43300
43450
42100
42650
12
-600.00(-1.39%)
May 24, 2016
42500
43600
42300
43250
10
+1200.00(+2.85%)
May 23, 2016
42350
43000
41200
42050
9
-350.00(-0.83%)
May 20, 2016
41500
43250
41350
42400
19
+1350.00(+3.29%)
May 19, 2016
42250
42250
40100
41050
6
-1350.00(-3.18%)
May 18, 2016
42100
43250
41600
42400
5
+100.00(+0.24%)
May 17, 2016
44300
44500
41550
42300
17
-2100.00(-4.73%)
May 16, 2016
41700
44850
41700
44400
9
+2950.00(+7.12%)
May 13, 2016
41100
43000
40100
41450
9
+250.00(+0.61%)
May 12, 2016
42400
43105
40750
41200
19
-1000.00(-2.37%)
May 11, 2016
42500
43900
41500
42200
13
-150.00(-0.35%)
May 10, 2016
43950
43950
42150
42350
14
-1400.00(-3.20%)
May 09, 2016
42600
45150
42500
43750
10
+750.00(+1.74%)
May 06, 2016
43000
44250
42500
43000
9
-100.00(-0.23%)
May 05, 2016
45000
45200
42700
43100
14
-1650.00(-3.69%)
May 04, 2016
45600
45600
43500
44750
14
-700.00(-1.54%)
May 03, 2016
40250
46300
38250
45450
30
-1100.00(-2.36%)
May 02, 2016
46300
48050
44550
46550
23
+700.00(+1.53%)
Apr 29, 2016
45700
46200
43150
45850
18
-400.00(-0.86%)
Apr 28, 2016
46450
46700
45450
46250
9
+200.00(+0.43%)
Apr 27, 2016
45600
45600
44850
46050
15
-100.00(-0.22%)
Apr 26, 2016
46600
47100
45500
46150
13
-450.00(-0.97%)
Apr 25, 2016
49300
49400
46250
46600
10
-2600.00(-5.28%)
Apr 22, 2016
49250
50100
48300
49200
7
+0.00(+0.00%)
Apr 21, 2016
50000
50450
48700
49200
14
-650.00(-1.30%)
Apr 20, 2016
49800
50450
49000
49850
35
+450.00(+0.91%)
Apr 19, 2016
50200
50200
48350
49400
15
-450.00(-0.90%)
Apr 18, 2016
48450
50000
48450
49850
17
+1100.00(+2.26%)
Apr 15, 2016
47550
49150
46800
48750
18
+1200.00(+2.52%)
Apr 14, 2016
49000
49350
47450
47550
7
-1300.00(-2.66%)
Apr 13, 2016
45850
49300
45400
48850
18
+3100.00(+6.78%)
Apr 12, 2016
43000
48300
43000
45750
90
-7250.00(-13.68%)
Apr 11, 2016
55150
55400
51655
53000
17
-1600.00(-2.93%)
Apr 08, 2016
55000
56500
53200
54600
23
+50.00(+0.09%)
Apr 07, 2016
50850
54950
50150
54550
22
+3500.00(+6.86%)
Apr 06, 2016
47750
52400
46700
51050
73
+3600.00(+7.59%)
Apr 05, 2016
48450
49900
47450
47450
12
-1300.00(-2.67%)
Apr 04, 2016
48700
50550
47950
48750
8
-50.00(-0.10%)
Apr 01, 2016
49000
50000
48200
48800
8
-500.00(-1.01%)
Mar 31, 2016
45400
50950
45000
49300
19
+4250.00(+9.43%)
Mar 30, 2016
44800
45950
42550
45050
7
+250.00(+0.56%)
Mar 29, 2016
42400
45300
41200
44800
7
+2250.00(+5.29%)
Mar 28, 2016
43425
43425
42500
42550
11
-750.00(-1.73%)
Mar 24, 2016
42400
43300
43300
43300
5
+750.00(+1.76%)
Mar 23, 2016
44450
45050
42550
42550
7
-2000.00(-4.49%)
Mar 22, 2016
44400
45700
44400
44550
5
-50.00(-0.11%)
Mar 21, 2016
42650
45000
42500
44600
15
+2050.00(+4.82%)
Mar 18, 2016
42800
45000
40900
42550
15
-450.00(-1.05%)
Mar 17, 2016
41100
43650
39600
43000
9
+1750.00(+4.24%)
Mar 16, 2016
40750
41400
39350
41250
9
-50.00(-0.12%)
Mar 15, 2016
43250
43250
40800
41300
12
-2050.00(-4.73%)
Mar 14, 2016
43700
45000
42600
43350
6
-600.00(-1.37%)
Mar 11, 2016
43600
44050
42450
43950
6
+600.00(+1.38%)
Mar 10, 2016
44750
45475
42000
43350
7
-1250.00(-2.80%)
Mar 09, 2016
44750
45650
43550
44600
7
-150.00(-0.34%)
Mar 08, 2016
46700
46700
44100
44750
9
-2000.00(-4.28%)
Mar 07, 2016
43550
47050
43550
46750
13
+3100.00(+7.10%)
Mar 04, 2016
45450
46975
42950
43650
16
-1600.00(-3.54%)
Mar 03, 2016
44600
46900
44500
45250
14
+350.00(+0.78%)
Mar 02, 2016
40750
45250
40750
44900
17
+4200.00(+10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.