Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Bank & Trust (NQ: VBFC )

47.25 -1.00 (-2.07%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				41.58	102	+0.46(+1.12%)
May 26, 2023	41.64	41.64	41.09	41.12	592	-2.96(-6.71%)
May 25, 2023	43.59	44.08	43.59	44.08	393	+0.00(+0.00%)
May 18, 2023				44.08	21	+0.98(+2.27%)
May 17, 2023	43.10	43.10	43.10	43.10	166	-0.11(-0.25%)
May 16, 2023	45.54	46.57	43.21	43.21	3,143	-2.60(-5.67%)
May 15, 2023	45.80	45.80	45.80	45.80	227	+1.72(+3.91%)
May 11, 2023				44.08	522	-4.41(-9.09%)
May 05, 2023				48.49	5	+0.90(+1.89%)
May 04, 2023	48.98	48.98	47.59	47.59	1,455	-5.21(-9.87%)
Apr 14, 2023				52.80	32	+0.00(+0.00%)
Apr 12, 2023				52.80	128	+2.23(+4.41%)
Apr 03, 2023				50.57	3	-3.31(-6.14%)
Mar 31, 2023	53.88	53.88	53.88	53.88	187	+0.49(+0.92%)
Mar 10, 2023				53.39	11	-0.33(-0.62%)
Mar 07, 2023				53.72	13	-1.25(-2.27%)
Mar 03, 2023				54.97	294	-2.64(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Village Bank & Trust (NQ: VBFC )

Historical Prices