Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marker Therapeutics Inc (NQ: MRKR )

4.050 -0.020 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.800 3.940 3.780 3.870 16,561 -0.14(-3.49%)
May 30, 2024 4.060 4.190 3.950 4.010 6,338 +0.03(+0.75%)
May 29, 2024 3.943 4.130 3.943 3.980 4,440 +0.05(+1.27%)
May 28, 2024 4.140 4.270 3.860 3.930 12,991 -0.21(-5.07%)
May 24, 2024 4.080 4.238 4.080 4.140 3,574 +0.07(+1.72%)
May 23, 2024 3.870 4.290 3.870 4.070 5,334 +0.13(+3.30%)
May 22, 2024 3.680 4.190 3.680 3.940 15,762 -0.15(-3.62%)
May 21, 2024 4.282 4.282 3.910 4.088 10,350 -0.11(-2.67%)
May 20, 2024 4.220 4.300 4.070 4.200 8,317 +0.05(+1.20%)
May 17, 2024 4.100 4.250 4.100 4.150 7,302 +0.05(+1.22%)
May 16, 2024 4.220 4.220 4.040 4.100 3,620 -0.07(-1.68%)
May 15, 2024 4.000 4.185 4.000 4.170 15,304 +0.19(+4.77%)
May 14, 2024 4.060 4.220 3.980 3.980 8,405 -0.11(-2.69%)
May 13, 2024 4.380 4.380 4.090 4.090 7,708 -0.04(-0.97%)
May 10, 2024 4.040 4.286 4.040 4.130 5,953 -0.10(-2.36%)
May 09, 2024 4.240 4.400 4.000 4.230 11,530 -0.04(-0.94%)
May 08, 2024 4.000 4.350 4.000 4.270 10,227 +0.25(+6.22%)
May 07, 2024 4.110 4.320 4.020 4.020 13,477 -0.09(-2.19%)
May 06, 2024 4.220 4.307 4.110 4.110 13,065 -0.11(-2.61%)
May 03, 2024 4.330 4.500 4.150 4.220 13,189 +0.02(+0.48%)
May 02, 2024 4.495 4.495 4.200 4.200 2,242 +0.09(+2.19%)
May 01, 2024 4.050 4.270 4.050 4.110 10,404 +0.06(+1.48%)
Apr 30, 2024 4.400 4.400 4.020 4.050 28,440 -0.07(-1.58%)
Apr 29, 2024 4.290 4.410 4.110 4.115 13,095 -0.17(-4.08%)
Apr 26, 2024 4.400 4.421 4.270 4.290 12,576 -0.08(-1.72%)
Apr 25, 2024 4.410 4.570 4.332 4.365 3,381 -0.04(-0.80%)
Apr 24, 2024 4.500 4.590 4.360 4.400 9,988 -0.02(-0.56%)
Apr 23, 2024 4.150 4.490 4.150 4.425 11,907 +0.23(+5.61%)
Apr 22, 2024 4.320 4.320 4.130 4.190 14,370 +0.05(+1.21%)
Apr 19, 2024 4.260 4.260 4.050 4.140 14,963 +0.04(+0.97%)
Apr 18, 2024 4.400 4.400 4.090 4.100 13,170 -0.21(-4.87%)
Apr 17, 2024 4.730 4.730 4.210 4.310 10,686 -0.09(-2.05%)
Apr 16, 2024 4.310 4.425 4.260 4.400 15,037 -0.04(-0.90%)
Apr 15, 2024 4.260 4.600 4.260 4.440 31,885 +0.13(+3.02%)
Apr 12, 2024 4.620 4.653 4.297 4.310 20,306 -0.29(-6.30%)
Apr 11, 2024 4.620 4.800 4.530 4.600 19,127 -0.25(-5.15%)
Apr 10, 2024 4.520 4.890 4.520 4.850 7,818 +0.15(+3.19%)
Apr 09, 2024 4.785 4.785 4.570 4.700 6,357 -0.01(-0.21%)
Apr 08, 2024 4.610 4.920 4.580 4.710 20,335 +0.04(+0.86%)
Apr 05, 2024 4.860 4.900 4.660 4.670 31,541 -0.21(-4.30%)
Apr 04, 2024 4.560 4.930 4.525 4.880 55,518 +0.33(+7.25%)
Apr 03, 2024 4.450 4.590 4.270 4.550 26,107 +0.19(+4.36%)
Apr 02, 2024 4.570 4.570 4.230 4.360 10,264 -0.24(-5.22%)
Apr 01, 2024 4.500 4.630 4.300 4.600 40,604 +0.30(+6.98%)
Mar 28, 2024 4.290 4.550 4.150 4.300 19,804 -0.04(-0.81%)
Mar 27, 2024 4.580 4.650 4.110 4.335 16,034 +0.01(+0.35%)
Mar 26, 2024 4.800 4.910 4.260 4.320 45,149 -0.52(-10.74%)
Mar 25, 2024 4.910 4.910 4.722 4.840 10,955 -0.07(-1.43%)
Mar 22, 2024 4.740 4.910 4.660 4.910 17,307 +0.27(+5.82%)
Mar 21, 2024 4.520 4.800 4.519 4.640 23,899 +0.14(+3.11%)
Mar 20, 2024 4.530 4.726 4.500 4.500 13,875 +0.10(+2.27%)
Mar 19, 2024 4.270 4.650 4.252 4.400 37,330 +0.08(+1.85%)
Mar 18, 2024 4.500 4.527 4.270 4.320 9,065 -0.11(-2.48%)
Mar 15, 2024 4.490 4.527 4.277 4.430 5,637 -0.04(-0.89%)
Mar 14, 2024 4.405 4.490 4.100 4.470 33,712 +0.14(+3.23%)
Mar 13, 2024 4.360 4.571 4.200 4.330 28,089 +0.11(+2.61%)
Mar 12, 2024 4.090 4.290 3.983 4.220 8,200 +0.08(+1.93%)
Mar 11, 2024 4.160 4.200 4.111 4.140 8,002 +0.04(+0.98%)
Mar 08, 2024 4.000 4.150 3.970 4.100 30,917 +0.14(+3.54%)
Mar 07, 2024 3.854 4.000 3.820 3.960 27,246 +0.02(+0.51%)
Mar 06, 2024 3.870 4.100 3.860 3.940 15,965 -0.03(-0.76%)
Mar 05, 2024 3.755 4.000 3.755 3.970 23,422 +0.15(+3.93%)
Mar 04, 2024 3.690 3.850 3.680 3.820 26,219 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.