Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4600 0.4660 0.4500 0.4600 7,607,213 +0.00(+0.37%)
May 30, 2023 0.4711 0.4769 0.4500 0.4583 10,529,962 -0.00(-1.02%)
May 26, 2023 0.4495 0.4696 0.4400 0.4630 12,251,622 +0.01(+3.00%)
May 25, 2023 0.4830 0.4900 0.4480 0.4495 15,113,955 -0.02(-3.73%)
May 24, 2023 0.5516 0.5668 0.4411 0.4669 45,216,960 -0.25(-35.05%)
May 23, 2023 0.7200 0.7778 0.7182 0.7189 9,547,140 +0.00(+0.22%)
May 22, 2023 0.6700 0.7320 0.6590 0.7173 8,519,988 +0.04(+6.46%)
May 19, 2023 0.6600 0.6771 0.6505 0.6738 6,782,969 +0.02(+2.39%)
May 18, 2023 0.6963 0.7000 0.6310 0.6581 10,457,687 -0.03(-4.93%)
May 17, 2023 0.7000 0.7000 0.6763 0.6922 2,367,288 -0.00(-0.14%)
May 16, 2023 0.7000 0.7470 0.6820 0.6932 5,887,295 -0.04(-5.56%)
May 15, 2023 0.6756 0.7418 0.6700 0.7340 6,603,284 +0.06(+8.64%)
May 12, 2023 0.7100 0.7130 0.6634 0.6756 5,303,096 -0.02(-3.53%)
May 11, 2023 0.7550 0.7600 0.7000 0.7003 5,748,129 -0.05(-6.13%)
May 10, 2023 0.7400 0.7690 0.7300 0.7460 5,440,809 +0.02(+2.51%)
May 09, 2023 0.7214 0.7396 0.7001 0.7277 5,147,107 +0.01(+1.38%)
May 08, 2023 0.7100 0.7500 0.7100 0.7178 7,981,009 +0.02(+2.72%)
May 05, 2023 0.7267 0.7267 0.6900 0.6988 5,142,010 +0.00(+0.55%)
May 04, 2023 0.7000 0.7174 0.6755 0.6950 4,310,864 -0.00(-0.46%)
May 03, 2023 0.6846 0.7199 0.6751 0.6982 5,423,675 +0.02(+3.22%)
May 02, 2023 0.7000 0.7051 0.6721 0.6764 5,523,594 -0.02(-3.18%)
May 01, 2023 0.7191 0.7191 0.6960 0.6986 3,571,894 -0.02(-2.10%)
Apr 28, 2023 0.7063 0.7309 0.6850 0.7136 5,403,571 +0.01(+0.98%)
Apr 27, 2023 0.7278 0.7499 0.7010 0.7067 5,131,776 -0.01(-1.85%)
Apr 26, 2023 0.7101 0.7319 0.6803 0.7200 9,605,286 +0.01(+1.39%)
Apr 25, 2023 0.7200 0.7400 0.6977 0.7101 8,616,513 -0.01(-1.38%)
Apr 24, 2023 0.8000 0.8100 0.7050 0.7200 7,464,921 -0.07(-8.41%)
Apr 21, 2023 0.8200 0.8359 0.7810 0.7861 4,046,265 -0.04(-4.32%)
Apr 20, 2023 0.8600 0.8699 0.8109 0.8216 3,691,398 -0.05(-5.79%)
Apr 19, 2023 0.8501 0.8889 0.8340 0.8721 3,800,989 -0.00(-0.32%)
Apr 18, 2023 0.8271 0.8899 0.8111 0.8749 6,382,223 +0.06(+6.76%)
Apr 17, 2023 0.8114 0.8206 0.7906 0.8195 2,101,888 +0.02(+2.41%)
Apr 14, 2023 0.8676 0.8719 0.7900 0.8002 4,910,002 -0.05(-5.97%)
Apr 13, 2023 0.8145 0.8680 0.8000 0.8510 4,088,754 +0.07(+8.30%)
Apr 12, 2023 0.8200 0.8286 0.7802 0.7858 2,519,901 -0.02(-2.63%)
Apr 11, 2023 0.7600 0.8149 0.7525 0.8070 5,926,608 +0.06(+7.37%)
Apr 10, 2023 0.7896 0.7980 0.7500 0.7516 3,803,584 -0.03(-4.07%)
Apr 06, 2023 0.7800 0.8099 0.7500 0.7835 2,599,740 +0.02(+2.73%)
Apr 05, 2023 0.8200 0.8235 0.7600 0.7627 3,489,585 -0.05(-6.42%)
Apr 04, 2023 0.8650 0.8650 0.8101 0.8150 3,583,457 -0.05(-5.50%)
Apr 03, 2023 0.8600 0.8885 0.8561 0.8624 2,742,729 +0.01(+1.09%)
Mar 31, 2023 0.8374 0.8687 0.8200 0.8531 3,125,536 +0.03(+3.59%)
Mar 30, 2023 0.8880 0.8938 0.8210 0.8235 4,324,995 -0.06(-6.67%)
Mar 29, 2023 0.8520 0.8985 0.8400 0.8824 4,312,396 +0.05(+6.31%)
Mar 28, 2023 0.8995 0.9070 0.8300 0.8300 4,538,369 -0.06(-6.38%)
Mar 27, 2023 0.9400 0.9388 0.8800 0.8866 4,627,580 -0.04(-3.96%)
Mar 24, 2023 0.8700 0.9393 0.8669 0.9232 4,149,855 +0.04(+4.91%)
Mar 23, 2023 0.9230 0.9399 0.8615 0.8800 5,166,187 -0.04(-4.35%)
Mar 22, 2023 0.9691 0.9691 0.8910 0.9200 7,824,370 -0.03(-3.45%)
Mar 21, 2023 0.9400 0.9609 0.9323 0.9529 7,436,114 +0.01(+0.72%)
Mar 20, 2023 0.9686 0.9700 0.9100 0.9461 10,290,866 -0.02(-2.27%)
Mar 17, 2023 1.000 1.050 0.9511 0.9681 37,527,440 -0.04(-4.15%)
Mar 16, 2023 0.9100 1.020 0.9013 1.010 11,262,815 +0.09(+9.63%)
Mar 15, 2023 0.9211 0.9399 0.9000 0.9213 10,564,376 -0.02(-2.12%)
Mar 14, 2023 0.9100 0.9664 0.9100 0.9413 6,356,395 +0.03(+3.50%)
Mar 13, 2023 0.8900 0.9600 0.8914 0.9095 6,008,683 -0.01(-1.60%)
Mar 10, 2023 0.8900 0.9399 0.8450 0.9243 10,027,113 +0.03(+3.80%)
Mar 09, 2023 0.9500 0.9624 0.8836 0.8905 9,086,068 -0.05(-4.99%)
Mar 08, 2023 0.9700 0.9892 0.9119 0.9373 11,725,612 -0.03(-2.89%)
Mar 07, 2023 0.9820 1.010 0.9600 0.9652 6,831,272 -0.02(-1.80%)
Mar 06, 2023 1.020 1.040 0.9700 0.9829 5,777,897 -0.06(-5.49%)
Mar 03, 2023 1.010 1.050 0.9950 1.040 4,785,148 +0.04(+4.03%)
Mar 02, 2023 0.9800 1.010 0.9701 0.9997 6,797,941 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.