Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX EM Internet & E-Commerce ETF (NQ: EWEB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.319 7.408 7.230 7.230 3,113 +0.21(+2.95%)
May 27, 2022 6.924 7.023 6.924 7.023 1,407 +0.08(+1.14%)
May 26, 2022 6.875 6.949 6.875 6.944 3,189 +0.43(+6.67%)
May 25, 2022 6.510 6.510 6.510 6.510 148 +0.06(+0.92%)
May 24, 2022 6.441 6.451 6.431 6.451 1,096 -0.34(-4.94%)
May 23, 2022 6.786 6.786 6.786 6.786 51 -0.00(-0.01%)
May 20, 2022 6.934 6.954 6.787 6.787 772 +0.01(+0.15%)
May 19, 2022 6.688 6.855 6.688 6.776 5,450 +0.16(+2.38%)
May 18, 2022 6.855 6.855 6.619 6.619 1,175 -0.21(-3.07%)
May 17, 2022 6.828 6.828 6.828 6.828 50 +0.25(+3.74%)
May 16, 2022 6.619 6.619 6.582 6.582 1,896 -0.06(-0.89%)
May 13, 2022 6.616 6.648 6.616 6.641 763 +0.45(+7.21%)
May 12, 2022 6.086 6.273 6.086 6.194 974 +0.06(+0.96%)
May 11, 2022 6.332 6.332 6.135 6.135 313 -0.11(-1.75%)
May 10, 2022 6.145 6.244 6.139 6.244 2,978 +0.11(+1.80%)
May 09, 2022 6.461 6.461 6.120 6.134 2,226 -0.46(-7.04%)
May 06, 2022 6.501 6.599 6.501 6.599 614 -0.20(-2.89%)
May 05, 2022 6.905 6.905 6.774 6.795 595 -0.54(-7.40%)
May 04, 2022 7.034 7.339 7.034 7.339 227 +0.17(+2.34%)
May 03, 2022 7.240 7.250 7.171 7.171 423 -0.06(-0.82%)
May 02, 2022 7.131 7.230 7.053 7.230 8,615 +0.14(+1.95%)
Apr 29, 2022 7.279 7.338 7.092 7.092 3,285 +0.32(+4.66%)
Apr 28, 2022 6.599 6.776 6.599 6.776 3,454 +0.11(+1.63%)
Apr 27, 2022 6.628 6.668 6.628 6.668 314 -0.18(-2.59%)
Apr 26, 2022 6.766 6.845 6.461 6.845 6,778 +0.15(+2.21%)
Apr 25, 2022 6.609 6.697 6.480 6.697 4,090 +0.11(+1.65%)
Apr 22, 2022 6.717 6.737 6.589 6.589 1,268 -0.04(-0.59%)
Apr 21, 2022 6.954 6.954 6.569 6.628 12,941 -0.35(-4.96%)
Apr 20, 2022 7.013 7.013 6.954 6.974 1,263 -0.23(-3.16%)
Apr 19, 2022 7.141 7.201 7.092 7.201 284 +0.04(+0.62%)
Apr 18, 2022 7.131 7.161 7.131 7.157 724 -0.15(-2.08%)
Apr 14, 2022 7.408 7.408 7.309 7.309 1,155 -0.19(-2.50%)
Apr 13, 2022 7.496 7.496 7.496 7.496 403 +0.17(+2.33%)
Apr 12, 2022 7.457 7.457 7.325 7.325 640 -0.09(-1.24%)
Apr 11, 2022 7.457 7.556 7.417 7.417 2,535 -0.10(-1.31%)
Apr 08, 2022 7.538 7.538 7.516 7.516 365 +0.02(+0.26%)
Apr 07, 2022 7.556 7.556 7.496 7.496 502 -0.34(-4.37%)
Apr 06, 2022 7.724 7.871 7.724 7.839 761 -0.17(-2.13%)
Apr 05, 2022 8.187 8.187 8.009 8.009 2,036 -0.31(-3.78%)
Apr 04, 2022 8.226 8.481 8.167 8.324 4,995 +0.67(+8.77%)
Mar 31, 2022 7.653 101 -0.42(-5.15%)
Mar 29, 2022 8.068 64 +0.37(+4.87%)
Mar 28, 2022 7.857 7.857 7.694 7.694 767 +0.01(+0.11%)
Mar 25, 2022 7.743 7.743 7.644 7.685 3,381 -0.22(-2.79%)
Mar 24, 2022 7.940 7.940 7.842 7.906 1,524 -0.16(-1.99%)
Mar 23, 2022 7.911 8.295 7.911 8.066 1,779 -0.01(-0.17%)
Mar 22, 2022 8.138 8.155 7.866 8.080 10,163 +0.52(+6.87%)
Mar 21, 2022 7.694 7.694 7.516 7.561 1,582 -0.39(-4.88%)
Mar 18, 2022 7.723 8.053 7.723 7.949 5,398 +0.45(+6.03%)
Mar 17, 2022 7.625 7.625 7.422 7.496 1,741 -0.31(-3.98%)
Mar 16, 2022 7.013 7.807 7.013 7.807 9,699 +1.79(+29.76%)
Mar 15, 2022 5.849 6.017 5.849 6.017 4,959 -0.00(-0.00%)
Mar 14, 2022 6.273 6.273 5.987 6.017 11,785 -0.50(-7.72%)
Mar 11, 2022 7.003 7.003 6.520 6.520 5,135 -0.43(-6.24%)
Mar 10, 2022 7.329 7.329 6.914 6.954 10,333 -0.60(-7.90%)
Mar 09, 2022 7.496 7.551 7.493 7.551 3,683 +0.36(+5.08%)
Mar 08, 2022 7.161 7.230 6.914 7.186 4,511 +0.00(+0.07%)
Mar 07, 2022 7.575 7.575 7.181 7.181 5,735 -0.37(-4.96%)
Mar 04, 2022 7.921 8.207 7.556 7.556 2,374 -0.44(-5.55%)
Mar 03, 2022 8.028 8.028 7.970 7.999 1,344 -0.33(-3.94%)
Mar 02, 2022 8.384 8.384 8.207 8.327 2,896 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.