Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.660 6.745 6.305 6.370 180,253 -0.17(-2.60%)
May 05, 2023 6.460 6.630 6.410 6.540 202,311 +0.18(+2.83%)
May 04, 2023 6.510 6.510 6.230 6.360 172,642 -0.15(-2.30%)
May 03, 2023 6.520 6.710 6.500 6.510 206,146 -0.01(-0.15%)
May 02, 2023 6.560 6.560 6.420 6.520 172,383 -0.09(-1.36%)
May 01, 2023 6.650 6.875 6.520 6.610 154,972 -0.04(-0.60%)
Apr 28, 2023 6.590 6.680 6.460 6.650 198,123 +0.06(+0.91%)
Apr 27, 2023 6.460 6.640 6.400 6.590 203,186 +0.15(+2.33%)
Apr 26, 2023 6.490 6.590 6.290 6.440 285,145 -0.04(-0.62%)
Apr 25, 2023 6.870 6.870 6.440 6.480 171,747 -0.46(-6.63%)
Apr 24, 2023 6.910 7.040 6.840 6.940 222,461 -0.01(-0.14%)
Apr 21, 2023 6.750 7.040 6.710 6.950 291,373 +0.19(+2.81%)
Apr 20, 2023 6.740 6.915 6.670 6.760 163,224 -0.01(-0.15%)
Apr 19, 2023 6.690 6.850 6.550 6.770 235,782 +0.04(+0.59%)
Apr 18, 2023 6.840 6.900 6.520 6.730 255,786 -0.10(-1.46%)
Apr 17, 2023 7.230 7.290 6.700 6.830 279,759 -0.36(-5.01%)
Apr 14, 2023 7.310 7.310 6.990 7.190 186,276 -0.12(-1.64%)
Apr 13, 2023 7.070 7.370 6.870 7.310 309,268 +0.31(+4.43%)
Apr 12, 2023 7.240 7.242 6.955 7.000 198,324 -0.21(-2.91%)
Apr 11, 2023 7.350 7.660 7.187 7.210 205,854 -0.12(-1.64%)
Apr 10, 2023 6.840 7.595 6.830 7.330 751,640 +0.51(+7.48%)
Apr 06, 2023 6.760 6.840 6.580 6.820 249,079 +0.08(+1.19%)
Apr 05, 2023 7.110 7.110 6.640 6.740 287,511 -0.43(-6.00%)
Apr 04, 2023 7.820 7.820 6.950 7.170 278,260 -0.65(-8.31%)
Apr 03, 2023 7.960 7.995 7.715 7.820 292,638 -0.05(-0.64%)
Mar 31, 2023 7.930 7.980 7.730 7.870 274,119 +0.00(+0.00%)
Mar 30, 2023 7.880 8.040 7.830 7.870 160,058 +0.06(+0.77%)
Mar 29, 2023 7.860 7.860 7.680 7.810 181,233 +0.03(+0.39%)
Mar 28, 2023 7.920 7.960 7.660 7.780 234,518 -0.18(-2.26%)
Mar 27, 2023 7.820 8.070 7.715 7.960 249,062 +0.22(+2.84%)
Mar 24, 2023 7.740 7.830 7.530 7.740 261,886 -0.07(-0.90%)
Mar 23, 2023 7.890 7.980 7.740 7.810 290,016 -0.08(-1.01%)
Mar 22, 2023 8.280 8.360 7.830 7.890 366,487 -0.39(-4.71%)
Mar 21, 2023 7.960 8.450 7.960 8.280 434,767 +0.42(+5.34%)
Mar 20, 2023 7.720 8.230 7.630 7.860 542,050 -0.29(-3.56%)
Mar 17, 2023 7.520 8.830 7.370 8.150 1,328,840 -1.36(-14.30%)
Mar 16, 2023 8.900 9.870 8.850 9.510 391,240 +0.49(+5.43%)
Mar 15, 2023 9.200 9.240 8.880 9.020 354,346 -0.46(-4.85%)
Mar 14, 2023 9.350 9.770 9.170 9.480 342,299 +0.25(+2.71%)
Mar 13, 2023 9.180 9.385 9.077 9.230 297,401 -0.07(-0.75%)
Mar 10, 2023 9.460 9.710 9.210 9.300 223,766 -0.19(-2.00%)
Mar 09, 2023 9.930 10.04 9.420 9.490 329,916 -0.58(-5.76%)
Mar 08, 2023 10.10 10.21 9.870 10.07 166,667 -0.01(-0.10%)
Mar 07, 2023 10.09 10.26 9.960 10.08 155,032 +0.00(+0.00%)
Mar 06, 2023 10.00 10.21 9.980 10.08 174,646 -0.20(-1.95%)
Mar 03, 2023 9.690 10.39 9.630 10.28 185,831 +0.41(+4.15%)
Mar 02, 2023 9.700 9.930 9.630 9.870 365,368 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.