Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.750	9.730	9.730	652	-0.02(-0.21%)
May 27, 2021	9.750	9.750	9.700	9.750	8,685	+0.05(+0.52%)
May 26, 2021	9.700	9.800	9.700	9.700	16,200	+0.00(+0.00%)
May 25, 2021	9.720	9.800	9.690	9.700	12,216	+0.00(+0.00%)
May 21, 2021		9.700	9.700	9.700	72	+0.00(+0.00%)
May 20, 2021	9.700	9.700	9.700	9.700	113,744	+0.00(+0.00%)
May 19, 2021	9.710	9.750	9.700	9.700	51,676	-0.10(-1.02%)
May 18, 2021	9.740	9.810	9.740	9.800	39,325	+0.00(+0.00%)
May 14, 2021		9.800	9.800	9.800	0	+0.10(+1.03%)
May 13, 2021	9.700	9.700	9.700	9.700	25,000	+0.00(+0.00%)
May 10, 2021		9.700	9.700	9.700	1	-0.30(-3.00%)
May 05, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
May 04, 2021		10.00	10.00	10.00	7	+0.00(+0.00%)
May 03, 2021	9.990	10.00	9.990	10.00	607	+0.01(+0.10%)
Apr 30, 2021		9.990	9.990	9.990	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

Historical Prices