Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.375 -0.245 (-6.77%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.810	10.09	9.540	9.720	477,422	+0.03(+0.31%)
May 27, 2021	8.950	10.15	8.890	9.690	1,155,088	+0.96(+11.00%)
May 26, 2021	8.540	9.070	8.500	8.730	571,308	+0.22(+2.59%)
May 25, 2021	8.870	8.870	8.420	8.510	542,411	+0.11(+1.31%)
May 24, 2021	8.340	8.765	8.210	8.400	458,482	+0.17(+2.07%)
May 21, 2021	8.610	8.660	8.150	8.230	666,956	-0.16(-1.91%)
May 20, 2021	8.860	9.080	8.260	8.390	1,142,325	-0.40(-4.55%)
May 19, 2021	8.220	9.050	8.220	8.790	932,218	+0.45(+5.40%)
May 18, 2021	7.790	9.080	7.790	8.340	2,239,651	+0.84(+11.20%)
May 17, 2021	6.950	7.930	6.880	7.500	779,848	+0.43(+6.08%)
May 14, 2021	7.170	7.170	6.660	7.070	980,462	+0.13(+1.87%)
May 13, 2021	7.500	7.600	6.410	6.940	1,629,539	-0.38(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blade Air Mobility Inc (NQ: BLDE )

Historical Prices